Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Rotharium RTH

Rotharium (RTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM8.192 RM8.192 RM8.271 RM8.232 - -
May-04 2024 RM8.232 RM8.107 RM8.722 RM8.722 - -
May-03 2024 RM8.024 RM7.807 RM8.024 RM7.807 - -
May-02 2024 RM7.807 RM7.738 RM8.109 RM7.738 - -
May-01 2024 RM7.738 RM7.679 RM8.131 RM8.131 - -
Apr-30 2024 RM8.131 RM8.131 RM8.131 RM8.131 - -
Apr-11 2024 RM8.773 RM8.773 RM8.773 RM8.773 - -
Apr-10 2024 RM8.773 RM8.773 RM8.773 RM8.773 - -
Apr-09 2024 RM8.773 RM8.773 RM8.773 RM8.773 - -
Apr-08 2024 RM8.773 RM8.773 RM8.773 RM8.773 - -
Apr-07 2024 RM8.773 RM8.773 RM8.773 RM8.773 - -
Apr-06 2024 RM8.773 RM8.773 RM8.773 RM8.773 - -
Apr-05 2024 RM8.773 RM8.773 RM8.773 RM8.773 - -
Apr-04 2024 RM8.773 RM8.773 RM8.773 RM8.773 - -
Apr-03 2024 RM8.773 RM8.773 RM9.307 RM9.307 RM159 -

Historical and market price analysis of Rotharium (RTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2043 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.