Market Cap AU$3.71T -4.56%
Volume 24h AU$218.32B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Rotharium RTH

Rotharium (RTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$2.6104 AU$2.6104 AU$2.6355 AU$2.6229 - -
May-04 2024 AU$2.6229 AU$2.5831 AU$2.7792 AU$2.7792 - -
May-03 2024 AU$2.5567 AU$2.4876 AU$2.5567 AU$2.4876 - -
May-02 2024 AU$2.4876 AU$2.4657 AU$2.5839 AU$2.4657 - -
May-01 2024 AU$2.4657 AU$2.4470 AU$2.5908 AU$2.5908 - -
Apr-30 2024 AU$2.5908 AU$2.5908 AU$2.5908 AU$2.5908 - -
Apr-11 2024 AU$2.7953 AU$2.7953 AU$2.7953 AU$2.7953 - -
Apr-10 2024 AU$2.7953 AU$2.7953 AU$2.7953 AU$2.7953 - -
Apr-09 2024 AU$2.7953 AU$2.7953 AU$2.7953 AU$2.7953 - -
Apr-08 2024 AU$2.7953 AU$2.7953 AU$2.7953 AU$2.7953 - -
Apr-07 2024 AU$2.7953 AU$2.7953 AU$2.7953 AU$2.7953 - -
Apr-06 2024 AU$2.7953 AU$2.7953 AU$2.7953 AU$2.7953 - -
Apr-05 2024 AU$2.7953 AU$2.7953 AU$2.7953 AU$2.7953 - -
Apr-04 2024 AU$2.7953 AU$2.7953 AU$2.7953 AU$2.7953 - -
Apr-03 2024 AU$2.7953 AU$2.7953 AU$2.9656 AU$2.9656 AU$51 -

Historical and market price analysis of Rotharium (RTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2043 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.