Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
34 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
ROND (ROND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0008957 | $0.00087487 | $0.00090503 | $0.00089311 | $0 | $396,890 |
| Jul-07 2025 | $0.00089303 | $0.00089303 | $0.00091875 | $0.00091095 | - | $395,710 |
| Jul-06 2025 | $0.00091956 | $0.0008868 | $0.00091956 | $0.0008868 | $9 | $407,467 |
| Jul-05 2025 | $0.0008868 | $0.00087704 | $0.00089842 | $0.00089842 | $2 | $392,950 |
| Jul-04 2025 | $0.00089842 | $0.0008367 | $0.00092151 | $0.0008834 | $1,544 | $398,097 |
| Jul-03 2025 | $0.00088228 | $0.00087372 | $0.00088929 | $0.00088929 | $441 | $390,944 |
| Jul-02 2025 | $0.00088941 | $0.000831 | $0.00088941 | $0.00086526 | $1,260 | $394,103 |
| Jul-01 2025 | $0.00086578 | $0.00086578 | $0.00087897 | $0.00087747 | $436 | $383,636 |
| Jun-30 2025 | $0.00087612 | $0.00087389 | $0.00089224 | $0.00088795 | $1 | $388,214 |
| Jun-29 2025 | $0.00088874 | $0.00083081 | $0.00090427 | $0.00087838 | $14 | $393,808 |
| Jun-28 2025 | $0.00087838 | $0.0008609 | $0.00090605 | $0.0008609 | $124 | $389,217 |
| Jun-27 2025 | $0.0008609 | $0.00086079 | $0.00090848 | $0.00090658 | $0 | $381,471 |
| Jun-26 2025 | $0.00090708 | $0.00086923 | $0.00090768 | $0.00089711 | $9 | $401,936 |
| Jun-25 2025 | $0.00089646 | $0.000891 | $0.00089847 | $0.00089697 | $379 | $397,231 |
| Jun-24 2025 | $0.0008962 | $0.00088665 | $0.00089839 | $0.00089397 | $57 | $397,113 |