Market Cap $3.58T
2.56%
Volume 24h $222.66B
28.96%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
13 Seconds ago
ROND (ROND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00094601 | $0.00089764 | $0.0009467 | $0.0009359 | $177 | $419,186 |
| Jun-14 2025 | $0.00092822 | $0.00092777 | $0.00094866 | $0.00094866 | $14 | $411,301 |
| Jun-13 2025 | $0.00094869 | $0.00088621 | $0.00094869 | $0.00091557 | $237 | $420,373 |
| Jun-12 2025 | $0.00091344 | $0.00089216 | $0.00091542 | $0.00089216 | $77 | $404,752 |
| Jun-11 2025 | $0.00090414 | $0.00086827 | $0.00091595 | $0.00086996 | $16 | $400,630 |
| Jun-10 2025 | $0.00088315 | $0.00085607 | $0.00088534 | $0.0008718 | $150 | $391,332 |
| Jun-09 2025 | $0.00087109 | $0.00085789 | $0.00088317 | $0.00087915 | $1,162 | $385,985 |
| Jun-08 2025 | $0.00087911 | $0.00085739 | $0.00087911 | $0.00087122 | $316 | $389,543 |
| Jun-07 2025 | $0.0008665 | $0.0008665 | $0.00086676 | $0.00086676 | $1 | $383,953 |
| Jun-06 2025 | $0.00086676 | $0.00085373 | $0.00086899 | $0.00085373 | $2 | $384,067 |
| Jun-05 2025 | $0.00085423 | $0.00083521 | $0.00087755 | $0.00087755 | $106 | $378,517 |
| Jun-04 2025 | $0.00087687 | $0.0008535 | $0.00090287 | $0.00088071 | $1,518 | $388,547 |
| Jun-03 2025 | $0.00088084 | $0.00085255 | $0.00090203 | $0.00090203 | $350 | $390,306 |
| Jun-02 2025 | $0.00090314 | $0.00085895 | $0.00093916 | $0.0009297 | $247 | $400,190 |
| Jun-01 2025 | $0.00092854 | $0.00089511 | $0.00092854 | $0.0009009 | $1 | $411,444 |