Market Cap $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Coins 33.329 +7
Exchanges 885
Last update 2 Minutes ago
ROND ROND

ROND (ROND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00082156 $0.00081741 $0.00083219 $0.00082861 $80 $364,041
Oct-04 2025 $0.00082861 $0.00082335 $0.00083624 $0.00083624 $26 $367,166
Oct-03 2025 $0.00083624 $0.00082984 $0.00083624 $0.00083239 $86 $370,546
Oct-02 2025 $0.00082406 $0.00082309 $0.00083512 $0.00083169 $31 $365,146
Oct-01 2025 $0.00082307 $0.00082218 $0.00083858 $0.00083095 $133 $364,711
Sep-30 2025 $0.00083205 $0.0008129 $0.00083833 $0.0008129 $3 $368,689
Sep-29 2025 $0.00081312 $0.00081199 $0.00083235 $0.00083203 $1,232 $360,302
Sep-28 2025 $0.00083188 $0.00082306 $0.00083188 $0.00082306 $1 $368,613
Sep-27 2025 $0.00082306 $0.0008224 $0.0008377 $0.00083367 $276 $364,707
Sep-26 2025 $0.00082796 $0.00082796 $0.000831 $0.00082969 $1 $366,878
Sep-25 2025 $0.00083348 $0.00081855 $0.0008354 $0.0008354 - $369,321
Sep-24 2025 $0.00083494 $0.00083359 $0.00084638 $0.00084638 $1 $369,971
Sep-23 2025 $0.00084608 $0.0008456 $0.00084964 $0.0008482 $223 $374,907
Sep-22 2025 $0.00084825 $0.00084407 $0.00084965 $0.00084517 $4 $375,865
Sep-21 2025 $0.00084584 $0.00084584 $0.00085852 $0.00085745 $85 $374,799

Historical and market price analysis of ROND (ROND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1098 days, from day 10-04-2022.