Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 20 Seconds ago
ROND ROND

ROND (ROND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0008957 $0.00087487 $0.00090503 $0.00089311 $0 $396,890
Jul-07 2025 $0.00089303 $0.00089303 $0.00091875 $0.00091095 - $395,710
Jul-06 2025 $0.00091956 $0.0008868 $0.00091956 $0.0008868 $9 $407,467
Jul-05 2025 $0.0008868 $0.00087704 $0.00089842 $0.00089842 $2 $392,950
Jul-04 2025 $0.00089842 $0.0008367 $0.00092151 $0.0008834 $1,544 $398,097
Jul-03 2025 $0.00088228 $0.00087372 $0.00088929 $0.00088929 $441 $390,944
Jul-02 2025 $0.00088941 $0.000831 $0.00088941 $0.00086526 $1,260 $394,103
Jul-01 2025 $0.00086578 $0.00086578 $0.00087897 $0.00087747 $436 $383,636
Jun-30 2025 $0.00087612 $0.00087389 $0.00089224 $0.00088795 $1 $388,214
Jun-29 2025 $0.00088874 $0.00083081 $0.00090427 $0.00087838 $14 $393,808
Jun-28 2025 $0.00087838 $0.0008609 $0.00090605 $0.0008609 $124 $389,217
Jun-27 2025 $0.0008609 $0.00086079 $0.00090848 $0.00090658 $0 $381,471
Jun-26 2025 $0.00090708 $0.00086923 $0.00090768 $0.00089711 $9 $401,936
Jun-25 2025 $0.00089646 $0.000891 $0.00089847 $0.00089697 $379 $397,231
Jun-24 2025 $0.0008962 $0.00088665 $0.00089839 $0.00089397 $57 $397,113

Historical and market price analysis of ROND (ROND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1009 days, from day 10-04-2022.