Market Cap R47.39T 3.56%
Volume 24h R3.07T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
ROND ROND

ROND (ROND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.025144 R0.025015 R0.025695 R0.025695 R196,103 -
Jul-17 2024 R0.025691 R0.025235 R0.025762 R0.025235 R1,052,545 -
Jul-16 2024 R0.025226 R0.024843 R0.025846 R0.025533 R4,017,006 -
Jul-15 2024 R0.025676 R0.025491 R0.026714 R0.026461 R6,680,079 -
Jul-14 2024 R0.026472 R0.026472 R0.026983 R0.026916 R6,429,608 -
Jul-13 2024 R0.026969 R0.026716 R0.028112 R0.027599 R7,418,196 -
Jul-12 2024 R0.027721 R0.027537 R0.029119 R0.028874 R7,058,138 -
Jul-11 2024 R0.028952 R0.028352 R0.029071 R0.028829 R6,718,129 -
Jul-10 2024 R0.028609 R0.027617 R0.028936 R0.02762 R10,583,422 -
Jul-09 2024 R0.02762 R0.026457 R0.027631 R0.026464 R13,182,944 -
Jul-08 2024 R0.026504 R0.026399 R0.026912 R0.026912 R12,362,661 -
Jul-07 2024 R0.026935 R0.026454 R0.027721 R0.027721 R13,441,177 -
Jul-06 2024 R0.027772 R0.027475 R0.027789 R0.027698 R12,928,243 -
Jul-05 2024 R0.027642 R0.027173 R0.027681 R0.027234 R14,997,629 -
Jul-04 2024 R0.027377 R0.027204 R0.028222 R0.027868 R11,185,524 -

Historical and market price analysis of ROND (ROND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 654 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.