Market Cap zł10.22T 0.59%
Volume 24h zł633.18B -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
ROND ROND

ROND (ROND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.00511034 zł0.0050677 zł0.00522846 zł0.00521256 zł173,313 -
Jul-22 2024 zł0.00518779 zł0.00515977 zł0.00531461 zł0.00524352 zł321,890 -
Jul-21 2024 zł0.00524966 zł0.00524875 zł0.0054292 zł0.00542014 zł745,140 -
Jul-20 2024 zł0.00538496 zł0.0052811 zł0.00540452 zł0.0052811 zł912,107 -
Jul-19 2024 zł0.00533517 zł0.00533517 zł0.00543478 zł0.00543202 zł428,113 -
Jul-18 2024 zł0.0054333 zł0.00540551 zł0.00555234 zł0.00555234 zł42,374 -
Jul-17 2024 zł0.00555142 zł0.00545295 zł0.00556692 zł0.00545295 zł227,437 -
Jul-16 2024 zł0.00545098 zł0.00536827 zł0.00558491 zł0.00551734 zł868,005 -
Jul-15 2024 zł0.00554833 zł0.00550827 zł0.00577253 zł0.00571794 zł1,443,449 -
Jul-14 2024 zł0.00572032 zł0.00572032 zł0.00583067 zł0.00581627 zł1,389,326 -
Jul-13 2024 zł0.00582754 zł0.00577296 zł0.00607464 zł0.00596378 zł1,602,943 -
Jul-12 2024 zł0.00599016 zł0.00595042 zł0.00629224 zł0.00623925 zł1,525,141 -
Jul-11 2024 zł0.00625605 zł0.00612656 zł0.00628173 zł0.00622964 zł1,451,671 -
Jul-10 2024 zł0.00618211 zł0.00596767 zł0.00625265 zł0.0059683 zł2,286,893 -
Jul-09 2024 zł0.00596838 zł0.00571697 zł0.00597072 zł0.00571856 zł2,848,605 -

Historical and market price analysis of ROND (ROND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 659 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94946 PLN.