Market Cap RM12.10T 0.58%
Volume 24h RM746.70B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 7 Seconds ago
ROND ROND

ROND (ROND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.00604591 RM0.00599546 RM0.00618566 RM0.00616684 RM205,042 -
Jul-22 2024 RM0.00613754 RM0.00610439 RM0.00628757 RM0.00620347 RM380,820 -
Jul-21 2024 RM0.00621073 RM0.00620966 RM0.00642314 RM0.00641243 RM881,555 -
Jul-20 2024 RM0.00637081 RM0.00624792 RM0.00639394 RM0.00624792 RM1,079,090 -
Jul-19 2024 RM0.0063119 RM0.0063119 RM0.00642974 RM0.00642648 RM506,489 -
Jul-18 2024 RM0.00642799 RM0.00639512 RM0.00656882 RM0.00656882 RM50,132 -
Jul-17 2024 RM0.00656773 RM0.00645124 RM0.00658608 RM0.00645124 RM269,074 -
Jul-16 2024 RM0.00644891 RM0.00635106 RM0.00660736 RM0.00652742 RM1,026,913 -
Jul-15 2024 RM0.00656408 RM0.00651668 RM0.00682932 RM0.00676474 RM1,707,705 -
Jul-14 2024 RM0.00676756 RM0.00676756 RM0.00689811 RM0.00688108 RM1,643,675 -
Jul-13 2024 RM0.0068944 RM0.00682983 RM0.00718675 RM0.00705559 RM1,896,399 -
Jul-12 2024 RM0.0070868 RM0.00703979 RM0.00744418 RM0.00738149 RM1,804,353 -
Jul-11 2024 RM0.00740137 RM0.00724817 RM0.00743175 RM0.00737012 RM1,717,432 -
Jul-10 2024 RM0.00731389 RM0.0070602 RM0.00739734 RM0.00706094 RM2,705,562 -
Jul-09 2024 RM0.00706103 RM0.0067636 RM0.0070638 RM0.00676547 RM3,370,107 -

Historical and market price analysis of ROND (ROND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 659 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.