Market Cap HK$19.60T -0.76%
Volume 24h HK$1.08T 13.37%
BTC % 50.67% -0.15%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
ROND ROND

ROND (ROND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$0.011384 HK$0.010902 HK$0.011508 HK$0.011451 HK$5,039,791 -
Jun-19 2024 HK$0.011459 HK$0.011242 HK$0.011623 HK$0.011242 HK$5,376,024 -
Jun-18 2024 HK$0.011228 HK$0.010902 HK$0.012262 HK$0.012262 HK$4,932,292 -
Jun-17 2024 HK$0.012258 HK$0.01218 HK$0.012864 HK$0.012864 HK$5,070,756 -
Jun-16 2024 HK$0.012847 HK$0.012732 HK$0.013181 HK$0.01317 HK$4,198,378 -
Jun-15 2024 HK$0.013172 HK$0.01289 HK$0.013329 HK$0.013324 HK$5,292,628 -
Jun-14 2024 HK$0.013361 HK$0.012962 HK$0.014092 HK$0.014092 HK$4,880,947 -
Jun-13 2024 HK$0.013958 HK$0.013958 HK$0.014773 HK$0.014485 HK$4,782,748 -
Jun-12 2024 HK$0.014483 HK$0.014439 HK$0.014651 HK$0.014439 HK$4,154,590 -
Jun-11 2024 HK$0.014442 HK$0.013847 HK$0.014936 HK$0.014845 HK$4,569,814 -
Jun-10 2024 HK$0.014855 HK$0.014412 HK$0.015602 HK$0.01518 HK$4,930,723 -
Jun-09 2024 HK$0.015067 HK$0.015067 HK$0.0163 HK$0.016193 HK$4,200,655 -
Jun-08 2024 HK$0.016291 HK$0.016123 HK$0.016345 HK$0.016315 HK$2,676,632 -
Jun-07 2024 HK$0.016315 HK$0.016162 HK$0.016465 HK$0.016389 HK$6,900,322 -
Jun-06 2024 HK$0.016403 HK$0.016005 HK$0.016405 HK$0.016194 HK$4,688,509 -

Historical and market price analysis of ROND (ROND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80286 HKD.