Market Cap CHF2.10T -97.71%
Volume 24h CHF152.65B 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 24 Seconds ago
ROND ROND

ROND (ROND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.00136659 CHF0.0013564 CHF0.00145449 CHF0.0014499 CHF832,271 -
Jul-02 2024 CHF0.00145068 CHF0.00143927 CHF0.00146156 CHF0.00144732 CHF543,569 -
Jul-01 2024 CHF0.00144715 CHF0.00141323 CHF0.00148343 CHF0.00148343 CHF602,498 -
Jun-30 2024 CHF0.00150936 CHF0.00150928 CHF0.00153615 CHF0.00153309 CHF697,384 -
Jun-29 2024 CHF0.00153503 CHF0.00150084 CHF0.00153657 CHF0.00152022 CHF456,705 -
Jun-28 2024 CHF0.00153196 CHF0.00151216 CHF0.00158079 CHF0.00158079 CHF891,071 -
Jun-27 2024 CHF0.00158042 CHF0.00158042 CHF0.00167307 CHF0.0016619 CHF631,947 -
Jun-26 2024 CHF0.00165518 CHF0.00158906 CHF0.00168028 CHF0.00159102 CHF727,838 -
Jun-25 2024 CHF0.00159136 CHF0.00155453 CHF0.00160728 CHF0.00155453 CHF621,878 -
Jun-24 2024 CHF0.00155384 CHF0.00148687 CHF0.00155481 CHF0.00153229 CHF664,185 -
Jun-23 2024 CHF0.00151611 CHF0.00142586 CHF0.00151611 CHF0.00142597 CHF586,635 -
Jun-22 2024 CHF0.00140757 CHF0.00137749 CHF0.00143722 CHF0.00137777 CHF565,245 -
Jun-21 2024 CHF0.00137773 CHF0.00130169 CHF0.00137773 CHF0.00131769 CHF637,600 -
Jun-20 2024 CHF0.00131466 CHF0.00125904 CHF0.001329 CHF0.0013224 CHF581,992 -
Jun-19 2024 CHF0.00132329 CHF0.00129825 CHF0.00134228 CHF0.00129825 CHF620,820 -

Historical and market price analysis of ROND (ROND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 639 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90107 CHF.