Market Cap AU$3.92T 0.59%
Volume 24h AU$243.07B -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
ROND ROND

ROND (ROND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.00196176 AU$0.00194539 AU$0.0020071 AU$0.00200099 AU$66,532 -
Jul-22 2024 AU$0.00199149 AU$0.00198073 AU$0.00204017 AU$0.00201288 AU$123,567 -
Jul-21 2024 AU$0.00201524 AU$0.00201489 AU$0.00208416 AU$0.00208068 AU$286,044 -
Jul-20 2024 AU$0.00206718 AU$0.00202731 AU$0.00207469 AU$0.00202731 AU$350,140 -
Jul-19 2024 AU$0.00204807 AU$0.00204807 AU$0.0020863 AU$0.00208524 AU$164,344 -
Jul-18 2024 AU$0.00208573 AU$0.00207507 AU$0.00213143 AU$0.00213143 AU$16,267 -
Jul-17 2024 AU$0.00213108 AU$0.00209328 AU$0.00213703 AU$0.00209328 AU$87,308 -
Jul-16 2024 AU$0.00209252 AU$0.00206077 AU$0.00214394 AU$0.002118 AU$333,210 -
Jul-15 2024 AU$0.00212989 AU$0.00211451 AU$0.00221596 AU$0.002195 AU$554,112 -
Jul-14 2024 AU$0.00219592 AU$0.00219592 AU$0.00223828 AU$0.00223275 AU$533,335 -
Jul-13 2024 AU$0.00223707 AU$0.00221612 AU$0.00233193 AU$0.00228938 AU$615,338 -
Jul-12 2024 AU$0.0022995 AU$0.00228425 AU$0.00241546 AU$0.00239512 AU$585,472 -
Jul-11 2024 AU$0.00240157 AU$0.00235186 AU$0.00241143 AU$0.00239143 AU$557,268 -
Jul-10 2024 AU$0.00237319 AU$0.00229087 AU$0.00240026 AU$0.00229111 AU$877,893 -
Jul-09 2024 AU$0.00229114 AU$0.00219463 AU$0.00229204 AU$0.00219524 AU$1,093,523 -

Historical and market price analysis of ROND (ROND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 659 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51612 AUD.