Market Cap AR$2,226.31T 1.6%
Volume 24h AR$109.04T 1.61%
BTC % 49.54% -0.94%
ETH % 16.91% 1.12%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
ROND ROND

ROND (ROND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2024 AR$1.6734 AR$1.6065 AR$1.6987 AR$1.6085 AR$735,859,167 -
Jun-25 2024 AR$1.6089 AR$1.5716 AR$1.6249 AR$1.5716 AR$628,731,213 -
Jun-24 2024 AR$1.5709 AR$1.5032 AR$1.5719 AR$1.5491 AR$671,504,699 -
Jun-23 2024 AR$1.5328 AR$1.4415 AR$1.5328 AR$1.4416 AR$593,099,527 -
Jun-22 2024 AR$1.4230 AR$1.3926 AR$1.4530 AR$1.3929 AR$571,474,234 -
Jun-21 2024 AR$1.3929 AR$1.3160 AR$1.3929 AR$1.3322 AR$644,627,076 -
Jun-20 2024 AR$1.3291 AR$1.2729 AR$1.3436 AR$1.3369 AR$588,406,052 -
Jun-19 2024 AR$1.3378 AR$1.3125 AR$1.3570 AR$1.3125 AR$627,661,912 -
Jun-18 2024 AR$1.3109 AR$1.2729 AR$1.4316 AR$1.4316 AR$575,855,316 -
Jun-17 2024 AR$1.4311 AR$1.4220 AR$1.5019 AR$1.5019 AR$592,021,263 -
Jun-16 2024 AR$1.4999 AR$1.4865 AR$1.5389 AR$1.5377 AR$490,169,300 -
Jun-15 2024 AR$1.5378 AR$1.5049 AR$1.5562 AR$1.5556 AR$617,925,343 -
Jun-14 2024 AR$1.5599 AR$1.5134 AR$1.6453 AR$1.6453 AR$569,860,736 -
Jun-13 2024 AR$1.6297 AR$1.6297 AR$1.7248 AR$1.6912 AR$558,395,717 -
Jun-12 2024 AR$1.6909 AR$1.6858 AR$1.7106 AR$1.6858 AR$485,057,055 -

Historical and market price analysis of ROND (ROND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 632 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0001 ARS.