Market Cap CA$3.15T 1.67%
Volume 24h CA$143.75B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
ROKKIT FUEL $ROKK

ROKKIT FUEL ($ROKK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2022 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 - -
Feb-28 2022 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 - -
Feb-27 2022 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 - -
Feb-26 2022 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 - -
Feb-25 2022 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 - -
Feb-24 2022 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 - -
Feb-23 2022 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 CA$0.000000003484298069366894 - -
Feb-22 2022 CA$0.000000003484298069366894 CA$0.000000003316126589407866 CA$0.00000000351177345949285 CA$0.00000000349043558911481 - -
Feb-21 2022 CA$0.00000000349043558911481 CA$0.000000003486545427948961 CA$0.000000003758924608838153 CA$0.000000003638058786468567 - -
Feb-20 2022 CA$0.000000003638058786468567 CA$0.000000003584562873009811 CA$0.000000003827795116692938 CA$0.000000003827776158060823 CA$238 -
Feb-19 2022 CA$0.000000003827776158060823 CA$0.00000000377752829713988 CA$0.000000003859257586792394 CA$0.000000003859257586792394 CA$251 -
Feb-18 2022 CA$0.000000003859257586792394 CA$0.000000003851488841141455 CA$0.000000003859257586792394 CA$0.000000003851488841141455 - -
Feb-17 2022 CA$0.000000003851488841141455 CA$0.000000003831220541101971 CA$0.000000004128632290526078 CA$0.000000004049590026213651 CA$196 -
Feb-16 2022 CA$0.000000004049590026213651 CA$0.000000003885482008158638 CA$0.000000004162100994231775 CA$0.000000003885482008158638 - -
Feb-15 2022 CA$0.000000003885482008158638 CA$0.000000003885482008158638 CA$0.000000003885482008158638 CA$0.000000003885482008158638 - -

Historical and market price analysis of ROKKIT FUEL ($ROKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.