Market Cap AU$3.41T 1.67%
Volume 24h AU$155.68B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
ROKKIT FUEL $ROKK

ROKKIT FUEL ($ROKK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2022 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 - -
Feb-28 2022 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 - -
Feb-27 2022 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 - -
Feb-26 2022 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 - -
Feb-25 2022 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 - -
Feb-24 2022 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 - -
Feb-23 2022 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 AU$0.000000003773658345042965 - -
Feb-22 2022 AU$0.000000003773658345042965 AU$0.000000003591520739100163 AU$0.000000003803415482109877 AU$0.000000003780305566995132 - -
Feb-21 2022 AU$0.000000003780305566995132 AU$0.000000003776092339867369 AU$0.000000004071091776917608 AU$0.00000000394018841844049 - -
Feb-20 2022 AU$0.00000000394018841844049 AU$0.000000003882249833327989 AU$0.000000004145681769369311 AU$0.000000004145661236280904 AU$258 -
Feb-19 2022 AU$0.000000004145661236280904 AU$0.000000004091240444514564 AU$0.000000004179757101181565 AU$0.000000004179757101181565 AU$271 -
Feb-18 2022 AU$0.000000004179757101181565 AU$0.000000004171343185014655 AU$0.000000004179757101181565 AU$0.000000004171343185014655 - -
Feb-17 2022 AU$0.000000004171343185014655 AU$0.00000000414939166477697 AU$0.000000004471502548456919 AU$0.000000004385896066349065 AU$213 -
Feb-16 2022 AU$0.000000004385896066349065 AU$0.000000004208159380367351 AU$0.000000004507750725427531 AU$0.000000004208159380367351 - -
Feb-15 2022 AU$0.000000004208159380367351 AU$0.000000004208159380367351 AU$0.000000004208159380367351 AU$0.000000004208159380367351 - -

Historical and market price analysis of ROKKIT FUEL ($ROKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.