Market Cap Rp40,669.47T 2.89%
Volume 24h Rp1,671.42T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 35 Seconds ago
Rogan Coin ROGAN

Rogan Coin (ROGAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-03 2022 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 - -
Jun-02 2022 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 - -
Jun-01 2022 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 - -
May-31 2022 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 - -
May-30 2022 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 - -
May-29 2022 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 Rp0.0000006577 - -
May-28 2022 Rp0.0000006577 Rp0.0000006577 Rp0.0000006579 Rp0.0000006577 - -
May-27 2022 Rp0.0000006579 Rp0.0000006378 Rp0.000000676 Rp0.0000006714 Rp1,189,772 -
May-26 2022 Rp0.0000006714 Rp0.000000667 Rp0.0000007302 Rp0.0000007191 Rp1,989,578 -
May-25 2022 Rp0.0000007191 Rp0.0000007163 Rp0.0000007484 Rp0.0000007212 Rp1,569,800 -
May-24 2022 Rp0.0000007212 Rp0.0000006855 Rp0.0000007298 Rp0.0000006855 - -
May-23 2022 Rp0.0000006855 Rp0.0000006855 Rp0.0000006855 Rp0.0000006855 - -
May-22 2022 Rp0.0000006855 Rp0.0000006855 Rp0.0000006855 Rp0.0000006855 - -
May-21 2022 Rp0.0000006855 Rp0.0000006855 Rp0.0000006855 Rp0.0000006855 - -
May-20 2022 Rp0.0000006855 Rp0.0000006855 Rp0.0000006855 Rp0.0000006855 - -

Historical and market price analysis of Rogan Coin (ROGAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.