Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Rogan Coin ROGAN

Rogan Coin (ROGAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2022 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 - -
Jun-02 2022 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 - -
Jun-01 2022 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 - -
May-31 2022 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 - -
May-30 2022 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 - -
May-29 2022 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 - -
May-28 2022 CN¥0.000000000290511111305985 CN¥0.000000000290511111305985 CN¥0.00000000029063051903784 CN¥0.000000000290511111305985 - -
May-27 2022 CN¥0.00000000029063051903784 CN¥0.00000000028174993576117 CN¥0.000000000298598212612275 CN¥0.000000000296556265914135 CN¥526 -
May-26 2022 CN¥0.000000000296556265914135 CN¥0.000000000294651589021915 CN¥0.000000000322552341911 CN¥0.00000000031762843964557 CN¥879 -
May-25 2022 CN¥0.00000000031762843964557 CN¥0.000000000316420698113275 CN¥0.00000000033058394206114 CN¥0.000000000318559782772505 CN¥693 -
May-24 2022 CN¥0.000000000318559782772505 CN¥0.00000000030281060282728 CN¥0.000000000322363487823895 CN¥0.00000000030281060282728 - -
May-23 2022 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 - -
May-22 2022 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 - -
May-21 2022 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 - -
May-20 2022 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 CN¥0.00000000030281060282728 - -

Historical and market price analysis of Rogan Coin (ROGAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.