Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Rogan Coin ROGAN

Rogan Coin (ROGAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2022 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 - -
Jun-02 2022 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 - -
Jun-01 2022 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 - -
May-31 2022 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 - -
May-30 2022 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 - -
May-29 2022 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004496329865608427 - -
May-28 2022 Tk0.000000004496329865608427 Tk0.000000004496329865608427 Tk0.000000004498177975818432 Tk0.000000004496329865608427 - -
May-27 2022 Tk0.000000004498177975818432 Tk0.000000004360730455717016 Tk0.00000000462149642108442 Tk0.000000004589892583690547 Tk8,133 -
May-26 2022 Tk0.000000004589892583690547 Tk0.000000004560413313323492 Tk0.000000004992241851392799 Tk0.000000004916033100850136 Tk13,601 -
May-25 2022 Tk0.000000004916033100850136 Tk0.00000000489734051350922 Tk0.000000005116549398396272 Tk0.000000004930447785018124 Tk10,731 -
May-24 2022 Tk0.000000004930447785018124 Tk0.000000004686692880676544 Tk0.000000004989318898572595 Tk0.000000004686692880676544 - -
May-23 2022 Tk0.000000004686692880676544 Tk0.000000004686692880676544 Tk0.000000004686692880676544 Tk0.000000004686692880676544 - -
May-22 2022 Tk0.000000004686692880676544 Tk0.000000004686692880676544 Tk0.000000004686692880676544 Tk0.000000004686692880676544 - -
May-21 2022 Tk0.000000004686692880676544 Tk0.000000004686692880676544 Tk0.000000004686692880676544 Tk0.000000004686692880676544 - -
May-20 2022 Tk0.000000004686692880676544 Tk0.000000004686692880676544 Tk0.000000004686692880676544 Tk0.000000004686692880676544 - -

Historical and market price analysis of Rogan Coin (ROGAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.