Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
Jun-02 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
Jun-01 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
May-31 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
May-30 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
May-29 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
May-28 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004105240752 | $0.00000000004103554083 | - | - |
May-27 2022 | $0.00000000004105240752 | $0.00000000003979799926 | $0.00000000004217786745 | $0.00000000004188943653 | $74 | - |
May-26 2022 | $0.00000000004188943653 | $0.00000000004162039537 | $0.000000000045561458 | $0.00000000004486594246 | $124 | - |
May-25 2022 | $0.00000000004486594246 | $0.00000000004469534545 | $0.00000000004669594492 | $0.00000000004499749739 | $98 | - |
May-24 2022 | $0.00000000004499749739 | $0.00000000004277287984 | $0.00000000004553478181 | $0.00000000004277287984 | - | - |
May-23 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
May-22 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
May-21 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
May-20 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |