Market Cap CA$3.17T 2.6%
Volume 24h CA$126.09B -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Rodeo Coin RODEO

Rodeo Coin (RODEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-06 2023 CA$0.00128077 CA$0.00128077 CA$0.00128077 CA$0.00128077 - -
Mar-05 2023 CA$0.00128077 CA$0.00128077 CA$0.00128077 CA$0.00128077 - -
Mar-04 2023 CA$0.00128077 CA$0.00128077 CA$0.00128077 CA$0.00128077 - -
Mar-03 2023 CA$0.00128077 CA$0.00128077 CA$0.00128077 CA$0.00128077 - -
Mar-02 2023 CA$0.00128077 CA$0.00128077 CA$0.00128077 CA$0.00128077 - -
Mar-01 2023 CA$0.00128077 CA$0.00128077 CA$0.00128077 CA$0.00128077 - -
Feb-28 2023 CA$0.00128077 CA$0.00127528 CA$0.00129532 CA$0.00128983 - -
Feb-27 2023 CA$0.00128587 CA$0.00128311 CA$0.00129214 CA$0.00128723 CA$16 -
Feb-26 2023 CA$0.00128723 CA$0.00127202 CA$0.00128902 CA$0.00127751 - -
Feb-25 2023 CA$0.00128024 CA$0.0012558 CA$0.0012832 CA$0.00128175 CA$231 -
Feb-24 2023 CA$0.00127819 CA$0.00126741 CA$0.00138268 CA$0.00138268 CA$1,288 -
Feb-23 2023 CA$0.00138268 CA$0.00138268 CA$0.00138268 CA$0.00138268 - -
Feb-22 2023 CA$0.00138268 CA$0.00138268 CA$0.00138268 CA$0.00138268 - -
Feb-21 2023 CA$0.00138268 CA$0.00138268 CA$0.00138268 CA$0.00138268 - -
Feb-20 2023 CA$0.00138268 CA$0.00138268 CA$0.00138268 CA$0.00138268 - -

Historical and market price analysis of Rodeo Coin (RODEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36415 CAD.