Market Cap $2.04T
1.37%
Volume 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000006347 | $0.0000006264 | $0.0000006644 | $0.000000664 | $155 | - |
Sep-05 2024 | $0.000000664 | $0.0000006638 | $0.0000006785 | $0.0000006762 | $82 | - |
Sep-04 2024 | $0.0000006763 | $0.0000006594 | $0.0000006853 | $0.0000006853 | $320 | - |
Sep-03 2024 | $0.000000688 | $0.000000683 | $0.0000007015 | $0.0000006893 | $57 | - |
Sep-02 2024 | $0.0000006894 | $0.0000006718 | $0.0000006908 | $0.0000006831 | $111 | - |
Sep-01 2024 | $0.0000006946 | $0.000000683 | $0.0000007023 | $0.0000007023 | $30 | - |
Aug-31 2024 | $0.0000007023 | $0.0000006932 | $0.0000007078 | $0.0000006935 | $42 | - |
Aug-30 2024 | $0.0000006938 | $0.0000006938 | $0.000000709 | $0.0000007075 | $59 | - |
Aug-29 2024 | $0.0000007096 | $0.0000007093 | $0.0000007277 | $0.0000007127 | $41 | - |
Aug-28 2024 | $0.0000007126 | $0.0000006935 | $0.0000007126 | $0.0000006935 | $211 | - |
Aug-27 2024 | $0.000000723 | $0.000000723 | $0.0000007443 | $0.0000007443 | $58 | - |
Aug-26 2024 | $0.0000007443 | $0.0000007443 | $0.0000007785 | $0.0000007785 | $198 | - |
Aug-25 2024 | $0.0000007785 | $0.0000007775 | $0.0000007785 | $0.0000007781 | - | - |
Aug-24 2024 | $0.0000007781 | $0.0000007609 | $0.0000007781 | $0.000000772 | $187 | - |
Aug-23 2024 | $0.000000772 | $0.0000007624 | $0.000000772 | $0.0000007695 | $164 | - |