Market Cap CN¥16.96T 2.53%
Volume 24h CN¥640.38B -39.89%
BTC % 49.99% 0.38%
ETH % 16.34% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2022 CN¥0.041331 CN¥0.041331 CN¥0.041331 CN¥0.041331 - -
Jan-14 2022 CN¥0.041331 CN¥0.041331 CN¥0.041331 CN¥0.041331 - -
Jan-13 2022 CN¥0.041331 CN¥0.041331 CN¥0.041331 CN¥0.041331 - -
Jan-12 2022 CN¥0.041331 CN¥0.041331 CN¥0.041331 CN¥0.041331 - -
Jan-11 2022 CN¥0.041331 CN¥0.041331 CN¥0.041331 CN¥0.041331 - -
Jan-10 2022 CN¥0.041331 CN¥0.041331 CN¥0.041331 CN¥0.041331 - -
Jan-09 2022 CN¥0.041331 CN¥0.041328 CN¥0.041336 CN¥0.041331 - -
Jan-08 2022 CN¥0.041331 CN¥0.041326 CN¥0.047136 CN¥0.041338 CN¥3,722 -
Jan-07 2022 CN¥0.041337 CN¥0.041329 CN¥0.050767 CN¥0.050763 CN¥2,348 -
Jan-06 2022 CN¥0.050762 CN¥0.042776 CN¥0.052946 CN¥0.047133 CN¥2,700 -
Jan-05 2022 CN¥0.047133 CN¥0.044225 CN¥0.053673 CN¥0.044236 CN¥3,413 -
Jan-04 2022 CN¥0.044236 CN¥0.044229 CN¥0.055124 CN¥0.04786 CN¥3,528 -
Jan-03 2022 CN¥0.04786 CN¥0.044958 CN¥0.047883 CN¥0.047874 CN¥3,741 -
Jan-02 2022 CN¥0.047874 CN¥0.045685 CN¥0.048612 CN¥0.047876 CN¥2,229 -
Jan-01 2022 CN¥0.047876 CN¥0.044958 CN¥0.047881 CN¥0.045681 CN¥1,392 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.