Market Cap CA$3.17T 1.01%
Volume 24h CA$110.00B -49.97%
BTC % 49.81% -0.18%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2022 CA$0.00777933 CA$0.00777933 CA$0.00777933 CA$0.00777933 - -
Jan-14 2022 CA$0.00777933 CA$0.00777933 CA$0.00777933 CA$0.00777933 - -
Jan-13 2022 CA$0.00777933 CA$0.00777933 CA$0.00777933 CA$0.00777933 - -
Jan-12 2022 CA$0.00777933 CA$0.00777933 CA$0.00777933 CA$0.00777933 - -
Jan-11 2022 CA$0.00777933 CA$0.00777933 CA$0.00777933 CA$0.00777933 - -
Jan-10 2022 CA$0.00777933 CA$0.00777933 CA$0.00777933 CA$0.00777933 - -
Jan-09 2022 CA$0.00777933 CA$0.00777874 CA$0.00778026 CA$0.00777925 - -
Jan-08 2022 CA$0.00777926 CA$0.00777828 CA$0.00887193 CA$0.00778052 CA$701 -
Jan-07 2022 CA$0.00778046 CA$0.00777888 CA$0.00955532 CA$0.00955453 CA$442 -
Jan-06 2022 CA$0.00955441 CA$0.00805127 CA$0.00996549 CA$0.00887131 CA$508 -
Jan-05 2022 CA$0.0088713 CA$0.00832396 CA$0.010102 CA$0.00832607 CA$642 -
Jan-04 2022 CA$0.00832609 CA$0.00832471 CA$0.010375 CA$0.00900813 CA$664 -
Jan-03 2022 CA$0.00900817 CA$0.00846201 CA$0.00901244 CA$0.00901076 CA$704 -
Jan-02 2022 CA$0.00901082 CA$0.00859878 CA$0.00914973 CA$0.00901111 CA$420 -
Jan-01 2022 CA$0.00901119 CA$0.00846188 CA$0.00901216 CA$0.00859809 CA$262 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.