Market Cap AU$3.45T 2.3%
Volume 24h AU$131.33B -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2022 AU$0.00842412 AU$0.00842412 AU$0.00842412 AU$0.00842412 - -
Jan-14 2022 AU$0.00842412 AU$0.00842412 AU$0.00842412 AU$0.00842412 - -
Jan-13 2022 AU$0.00842412 AU$0.00842412 AU$0.00842412 AU$0.00842412 - -
Jan-12 2022 AU$0.00842412 AU$0.00842412 AU$0.00842412 AU$0.00842412 - -
Jan-11 2022 AU$0.00842412 AU$0.00842412 AU$0.00842412 AU$0.00842412 - -
Jan-10 2022 AU$0.00842412 AU$0.00842412 AU$0.00842412 AU$0.00842412 - -
Jan-09 2022 AU$0.00842412 AU$0.00842349 AU$0.00842513 AU$0.00842404 - -
Jan-08 2022 AU$0.00842405 AU$0.00842299 AU$0.00960729 AU$0.00842542 AU$759 -
Jan-07 2022 AU$0.00842535 AU$0.00842364 AU$0.010347 AU$0.010346 AU$479 -
Jan-06 2022 AU$0.010346 AU$0.00871861 AU$0.010791 AU$0.00960662 AU$550 -
Jan-05 2022 AU$0.0096066 AU$0.0090139 AU$0.010939 AU$0.00901618 AU$696 -
Jan-04 2022 AU$0.00901621 AU$0.00901471 AU$0.011235 AU$0.00975478 AU$719 -
Jan-03 2022 AU$0.00975482 AU$0.00916339 AU$0.00975945 AU$0.00975763 AU$763 -
Jan-02 2022 AU$0.00975769 AU$0.0093115 AU$0.00990812 AU$0.009758 AU$454 -
Jan-01 2022 AU$0.00975809 AU$0.00916325 AU$0.00975914 AU$0.00931075 AU$284 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.