Market Cap $3.34T
-0.45%
Volume 24h $221.10B
5.48%
BTC % 54.45%
0.45%
ETH % 11.26%
-0.97%
Coins
33.981
+73
Exchanges
885
Last update
3 Seconds ago
RoboFi (VICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.026623 | $0.026395 | $0.026817 | $0.026688 | - | - |
| Jan-07 2026 | $0.026688 | $0.026688 | $0.0271 | $0.027089 | - | - |
| Jan-06 2026 | $0.027089 | $0.026682 | $0.027172 | $0.027064 | $1,210 | - |
| Jan-05 2026 | $0.027064 | $0.026653 | $0.027064 | $0.026813 | - | - |
| Jan-04 2026 | $0.026665 | $0.026456 | $0.0268 | $0.026456 | - | - |
| Jan-03 2026 | $0.026424 | $0.026292 | $0.02655 | $0.026461 | $244 | - |
| Jan-02 2026 | $0.026461 | $0.02607 | $0.026598 | $0.02607 | - | - |
| Jan-01 2026 | $0.02607 | $0.02607 | $0.026329 | $0.026146 | - | - |
| Dec-31 2025 | $0.026146 | $0.026106 | $0.026295 | $0.026106 | - | - |
| Dec-30 2025 | $0.026106 | $0.025891 | $0.026106 | $0.025891 | - | - |
| Dec-29 2025 | $0.025891 | $0.025891 | $0.026261 | $0.026177 | - | - |
| Dec-28 2025 | $0.026177 | $0.02577 | $0.026177 | $0.02577 | - | - |
| Dec-27 2025 | $0.02577 | $0.025604 | $0.02577 | $0.025605 | - | - |
| Dec-26 2025 | $0.025605 | $0.025491 | $0.02607 | $0.02578 | - | - |
| Dec-25 2025 | $0.025927 | $0.025927 | $0.026116 | $0.026116 | - | - |