Market Cap $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Coins
34.180
+3
Exchanges
885
Last update
2 Minutes ago
RoboFi (VICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.030204 | $0.02957 | $0.031226 | $0.03121 | $53,843 | - |
| Jan-29 2026 | $0.03128 | $0.03013 | $0.031584 | $0.030678 | $51,688 | - |
| Jan-28 2026 | $0.030662 | $0.030592 | $0.031785 | $0.031509 | $49,693 | - |
| Jan-27 2026 | $0.031493 | $0.030507 | $0.032384 | $0.032303 | $59,948 | - |
| Jan-26 2026 | $0.032292 | $0.030353 | $0.032432 | $0.03042 | $50,289 | - |
| Jan-25 2026 | $0.030326 | $0.030315 | $0.031165 | $0.031165 | $46,398 | - |
| Jan-24 2026 | $0.031165 | $0.031029 | $0.031667 | $0.031114 | $52,440 | - |
| Jan-23 2026 | $0.031095 | $0.030655 | $0.031388 | $0.031385 | $50,686 | - |
| Jan-22 2026 | $0.03135 | $0.030568 | $0.032828 | $0.032641 | $59,708 | - |
| Jan-21 2026 | $0.032749 | $0.030845 | $0.032749 | $0.031248 | $50,390 | - |
| Jan-20 2026 | $0.031668 | $0.026749 | $0.032295 | $0.02701 | $75,746 | - |
| Jan-19 2026 | $0.02701 | $0.026789 | $0.02701 | $0.026789 | - | - |
| Jan-18 2026 | $0.027427 | $0.02736 | $0.027427 | $0.02736 | - | - |
| Jan-17 2026 | $0.027435 | $0.027194 | $0.027435 | $0.027194 | - | - |
| Jan-16 2026 | $0.027194 | $0.026999 | $0.027194 | $0.026999 | $316 | - |