Market Cap R50.13T -0.56%
Volume 24h R3.69T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
ROBBIN HOOD ROBBIN

ROBBIN HOOD (ROBBIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00002823 R0.0000271 R0.00002835 R0.00002717 - -
Oct-10 2021 R0.00002721 R0.00002712 R0.00002837 R0.00002826 - -
Oct-09 2021 R0.00002826 R0.00002802 R0.0000286 R0.00002813 - -
Oct-08 2021 R0.00002813 R0.00002804 R0.00002963 R0.00002945 - -
Oct-07 2021 R0.00002944 R0.00002861 R0.00003027 R0.00002926 - -
Oct-06 2021 R0.00002924 R0.00002796 R0.00002978 R0.00002976 - -
Oct-05 2021 R0.00002977 R0.00002854 R0.0000298 R0.0000286 - -
Oct-04 2021 R0.00002859 R0.00002772 R0.0000289 R0.00002889 - -
Oct-03 2021 R0.00002889 R0.0000284 R0.00002931 R0.00002875 - -
Oct-02 2021 R0.00002873 R0.00002761 R0.00002936 R0.00002821 - -
Oct-01 2021 R0.00002821 R0.00002569 R0.00002833 R0.0000259 - -
Sep-30 2021 R0.0000259 R0.00002456 R0.00002599 R0.00002465 - -
Sep-29 2021 R0.00002466 R0.00002231 R0.00002506 R0.00002234 - -
Sep-28 2021 R0.00002236 R0.00002222 R0.0000231 R0.00002262 - -
Sep-27 2021 R0.00002262 R0.0000226 R0.00002392 R0.00002308 - -

Historical and market price analysis of ROBBIN HOOD (ROBBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.