Market Cap NZ$4.50T -1.09%
Volume 24h NZ$333.01B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
ROBBIN HOOD ROBBIN

ROBBIN HOOD (ROBBIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000025352 NZ$0.0000024338 NZ$0.0000025462 NZ$0.0000024405 - -
Oct-10 2021 NZ$0.0000024438 NZ$0.000002436 NZ$0.0000025481 NZ$0.0000025387 - -
Oct-09 2021 NZ$0.000002538 NZ$0.0000025166 NZ$0.0000025685 NZ$0.0000025268 - -
Oct-08 2021 NZ$0.0000025263 NZ$0.0000025184 NZ$0.0000026615 NZ$0.0000026448 - -
Oct-07 2021 NZ$0.0000026446 NZ$0.0000025698 NZ$0.0000027191 NZ$0.0000026281 - -
Oct-06 2021 NZ$0.0000026265 NZ$0.0000025112 NZ$0.0000026746 NZ$0.0000026732 - -
Oct-05 2021 NZ$0.0000026736 NZ$0.0000025634 NZ$0.0000026761 NZ$0.0000025686 - -
Oct-04 2021 NZ$0.0000025679 NZ$0.0000024896 NZ$0.0000025955 NZ$0.0000025945 - -
Oct-03 2021 NZ$0.0000025952 NZ$0.0000025512 NZ$0.0000026323 NZ$0.0000025823 - -
Oct-02 2021 NZ$0.0000025809 NZ$0.0000024803 NZ$0.0000026366 NZ$0.0000025341 - -
Oct-01 2021 NZ$0.0000025334 NZ$0.0000023071 NZ$0.0000025448 NZ$0.0000023267 - -
Sep-30 2021 NZ$0.0000023261 NZ$0.0000022063 NZ$0.0000023348 NZ$0.0000022138 - -
Sep-29 2021 NZ$0.0000022149 NZ$0.0000020039 NZ$0.0000022509 NZ$0.0000020062 - -
Sep-28 2021 NZ$0.000002008 NZ$0.0000019956 NZ$0.0000020747 NZ$0.0000020321 - -
Sep-27 2021 NZ$0.0000020318 NZ$0.0000020301 NZ$0.0000021483 NZ$0.0000020727 - -

Historical and market price analysis of ROBBIN HOOD (ROBBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.