Market Cap MX$45.97T -1.05%
Volume 24h MX$2.80T -10.5%
BTC % 49.56% 1.29%
ETH % 16.71% -0.23%
Coins 27.398 +19
Exchanges 885
Last update 2 Minutes ago
ROBBIN HOOD ROBBIN

ROBBIN HOOD (ROBBIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00002628 MX$0.00002522 MX$0.00002639 MX$0.00002529 - -
Oct-10 2021 MX$0.00002533 MX$0.00002525 MX$0.00002641 MX$0.00002631 - -
Oct-09 2021 MX$0.0000263 MX$0.00002608 MX$0.00002662 MX$0.00002619 - -
Oct-08 2021 MX$0.00002618 MX$0.0000261 MX$0.00002758 MX$0.00002741 - -
Oct-07 2021 MX$0.00002741 MX$0.00002663 MX$0.00002818 MX$0.00002724 - -
Oct-06 2021 MX$0.00002722 MX$0.00002603 MX$0.00002772 MX$0.00002771 - -
Oct-05 2021 MX$0.00002771 MX$0.00002657 MX$0.00002774 MX$0.00002662 - -
Oct-04 2021 MX$0.00002661 MX$0.0000258 MX$0.0000269 MX$0.00002689 - -
Oct-03 2021 MX$0.0000269 MX$0.00002644 MX$0.00002728 MX$0.00002676 - -
Oct-02 2021 MX$0.00002675 MX$0.00002571 MX$0.00002733 MX$0.00002626 - -
Oct-01 2021 MX$0.00002626 MX$0.00002391 MX$0.00002637 MX$0.00002411 - -
Sep-30 2021 MX$0.00002411 MX$0.00002287 MX$0.0000242 MX$0.00002294 - -
Sep-29 2021 MX$0.00002295 MX$0.00002077 MX$0.00002333 MX$0.00002079 - -
Sep-28 2021 MX$0.00002081 MX$0.00002068 MX$0.0000215 MX$0.00002106 - -
Sep-27 2021 MX$0.00002106 MX$0.00002104 MX$0.00002226 MX$0.00002148 - -

Historical and market price analysis of ROBBIN HOOD (ROBBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98023 MXN.