Market Cap CA$3.75T -0.7%
Volume 24h CA$274.18B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
ROBBIN HOOD ROBBIN

ROBBIN HOOD (ROBBIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000021144 CA$0.0000020298 CA$0.0000021236 CA$0.0000020354 - -
Oct-10 2021 CA$0.0000020381 CA$0.0000020316 CA$0.0000021251 CA$0.0000021173 - -
Oct-09 2021 CA$0.0000021167 CA$0.0000020988 CA$0.0000021421 CA$0.0000021073 - -
Oct-08 2021 CA$0.000002107 CA$0.0000021003 CA$0.0000022197 CA$0.0000022058 - -
Oct-07 2021 CA$0.0000022056 CA$0.0000021432 CA$0.0000022677 CA$0.0000021918 - -
Oct-06 2021 CA$0.0000021905 CA$0.0000020944 CA$0.0000022306 CA$0.0000022295 - -
Oct-05 2021 CA$0.0000022298 CA$0.0000021378 CA$0.0000022319 CA$0.0000021422 - -
Oct-04 2021 CA$0.0000021417 CA$0.0000020763 CA$0.0000021646 CA$0.0000021639 - -
Oct-03 2021 CA$0.0000021644 CA$0.0000021277 CA$0.0000021953 CA$0.0000021536 - -
Oct-02 2021 CA$0.0000021524 CA$0.0000020686 CA$0.000002199 CA$0.0000021134 - -
Oct-01 2021 CA$0.0000021128 CA$0.0000019241 CA$0.0000021224 CA$0.0000019405 - -
Sep-30 2021 CA$0.0000019399 CA$0.0000018401 CA$0.0000019472 CA$0.0000018463 - -
Sep-29 2021 CA$0.0000018472 CA$0.0000016713 CA$0.0000018773 CA$0.0000016732 - -
Sep-28 2021 CA$0.0000016747 CA$0.0000016644 CA$0.0000017303 CA$0.0000016948 - -
Sep-27 2021 CA$0.0000016945 CA$0.0000016931 CA$0.0000017917 CA$0.0000017286 - -

Historical and market price analysis of ROBBIN HOOD (ROBBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.