Market Cap $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
1 minute ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00077403 | $0.0007214 | $0.00077693 | $0.00076138 | $10,080 | $266,695 |
| Mar-16 2026 | $0.00076304 | $0.00069331 | $0.00076304 | $0.00069476 | $9,279 | $262,907 |
| Mar-15 2026 | $0.00069481 | $0.00067404 | $0.00070328 | $0.00070328 | $9,112 | $239,401 |
| Mar-14 2026 | $0.00070323 | $0.0006488 | $0.00070538 | $0.00064958 | $9,682 | $242,302 |
| Mar-13 2026 | $0.00065089 | $0.00065089 | $0.00067414 | $0.00065293 | $9,095 | $224,268 |
| Mar-12 2026 | $0.00065298 | $0.0006375 | $0.00066242 | $0.00066242 | $9,061 | $224,988 |
| Mar-11 2026 | $0.00066252 | $0.00066094 | $0.00066253 | $0.0006624 | $9,085 | $228,274 |
| Mar-10 2026 | $0.00066237 | $0.00065462 | $0.00066252 | $0.00065468 | $9,265 | $228,222 |
| Mar-09 2026 | $0.00065618 | $0.00062729 | $0.0006828 | $0.00062729 | $9,875 | $226,088 |
| Mar-08 2026 | $0.00062731 | $0.0006255 | $0.00068237 | $0.00062906 | $9,730 | $216,141 |
| Mar-07 2026 | $0.00062907 | $0.00062745 | $0.00068342 | $0.00063409 | $9,922 | $216,748 |
| Mar-06 2026 | $0.00063271 | $0.00063271 | $0.00070227 | $0.00065109 | $9,572 | $218,001 |
| Mar-05 2026 | $0.00065112 | $0.0006441 | $0.0006765 | $0.00067506 | $8,989 | $224,345 |
| Mar-04 2026 | $0.00068246 | $0.00062561 | $0.00068256 | $0.00065772 | $9,226 | $235,145 |
| Mar-03 2026 | $0.00069304 | $0.00062739 | $0.00069304 | $0.00064212 | $8,909 | $238,788 |