Market Cap $3.17T
-1.66%
Volume 24h $155.74B
-0.96%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0008258 | $0.00081821 | $0.00084545 | $0.00084539 | $11,681 | $284,532 |
| Dec-25 2025 | $0.00084553 | $0.00084351 | $0.00084553 | $0.00084528 | $11,887 | $291,330 |
| Dec-24 2025 | $0.00084348 | $0.00084347 | $0.00084551 | $0.00084539 | $11,836 | $290,623 |
| Dec-23 2025 | $0.00084364 | $0.00082945 | $0.00085317 | $0.00084296 | $11,625 | $290,678 |
| Dec-22 2025 | $0.00084472 | $0.00084304 | $0.00085402 | $0.0008523 | $12,066 | $291,051 |
| Dec-21 2025 | $0.00085197 | $0.00085194 | $0.00085392 | $0.00085381 | $11,335 | $293,549 |
| Dec-20 2025 | $0.00085386 | $0.00085029 | $0.00085386 | $0.00085361 | $11,573 | $294,200 |
| Dec-19 2025 | $0.00085169 | $0.00080536 | $0.00085396 | $0.00081476 | $11,607 | $293,451 |
| Dec-18 2025 | $0.00081478 | $0.00079474 | $0.00087268 | $0.00082533 | $11,792 | $280,734 |
| Dec-17 2025 | $0.00082696 | $0.00082057 | $0.00085119 | $0.00083926 | $11,904 | $284,932 |
| Dec-16 2025 | $0.00084115 | $0.00082715 | $0.00088393 | $0.00083845 | $11,908 | $289,820 |
| Dec-15 2025 | $0.00083829 | $0.00082186 | $0.00090739 | $0.00090208 | $11,331 | $288,834 |
| Dec-14 2025 | $0.00090214 | $0.00090022 | $0.0009174 | $0.000911 | $11,428 | $310,834 |
| Dec-13 2025 | $0.00091792 | $0.00091777 | $0.00091982 | $0.00091975 | $11,661 | $316,270 |
| Dec-12 2025 | $0.00094026 | $0.00093827 | $0.00094045 | $0.00094032 | $11,430 | $323,969 |