Market Cap $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Coins
34.273
+14
Exchanges
885
Last update
3 Minutes ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00064561 | $0.00060955 | $0.00065169 | $0.00064368 | $9,994 | $222,449 |
| Feb-24 2026 | $0.00064372 | $0.0005811 | $0.00065012 | $0.00059555 | $9,917 | $221,796 |
| Feb-23 2026 | $0.00059533 | $0.00059404 | $0.00061988 | $0.00061971 | $9,323 | $205,122 |
| Feb-22 2026 | $0.00061973 | $0.00061849 | $0.00065687 | $0.00064299 | $9,113 | $213,529 |
| Feb-21 2026 | $0.00062794 | $0.00060029 | $0.00064548 | $0.00060471 | $9,710 | $216,358 |
| Feb-20 2026 | $0.00060339 | $0.00059279 | $0.00060339 | $0.00059401 | $9,130 | $207,901 |
| Feb-19 2026 | $0.0005927 | $0.0005613 | $0.00061524 | $0.00061392 | $14,520 | $204,218 |
| Feb-18 2026 | $0.00061396 | $0.00061386 | $0.00061544 | $0.0006152 | $8,726 | $211,541 |
| Feb-17 2026 | $0.00061522 | $0.00061379 | $0.00061526 | $0.00061526 | $9,008 | $211,978 |
| Feb-16 2026 | $0.00061417 | $0.00061384 | $0.00061531 | $0.00061397 | $9,297 | $211,614 |
| Feb-15 2026 | $0.0006151 | $0.00059944 | $0.00067287 | $0.00067117 | $9,240 | $211,936 |
| Feb-14 2026 | $0.00067115 | $0.00064271 | $0.0006793 | $0.00064271 | $8,926 | $231,246 |
| Feb-13 2026 | $0.00064399 | $0.00061864 | $0.0006454 | $0.00061873 | $8,511 | $221,890 |
| Feb-12 2026 | $0.00061989 | $0.00061869 | $0.00063665 | $0.00063637 | $8,777 | $213,584 |
| Feb-11 2026 | $0.0006351 | $0.00061583 | $0.00063678 | $0.00063644 | $9,056 | $218,826 |