Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
9 Seconds ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00149698 | $0.00149334 | $0.00156088 | $0.00149726 | $24,031 | $515,787 |
| Sep-08 2025 | $0.00149317 | $0.00148752 | $0.00158835 | $0.00151012 | $26,642 | $514,475 |
| Sep-07 2025 | $0.00150976 | $0.00150778 | $0.00151216 | $0.00151126 | $22,928 | $520,190 |
| Sep-06 2025 | $0.00151198 | $0.0015064 | $0.00151882 | $0.00151862 | $21,960 | $520,955 |
| Sep-05 2025 | $0.00151837 | $0.00150697 | $0.00154963 | $0.00151271 | $15,311 | $523,157 |
| Sep-04 2025 | $0.00151289 | $0.00151276 | $0.00154972 | $0.00154857 | $18,271 | $521,269 |
| Sep-03 2025 | $0.00154823 | $0.00150561 | $0.00154934 | $0.00150873 | $23,560 | $533,446 |
| Sep-02 2025 | $0.00150686 | $0.00149914 | $0.00152227 | $0.00149922 | $23,320 | $519,191 |
| Sep-01 2025 | $0.00150271 | $0.00150271 | $0.00156096 | $0.00155562 | $23,464 | $517,763 |
| Aug-31 2025 | $0.00155543 | $0.00155431 | $0.00156405 | $0.00156163 | $21,930 | $535,925 |
| Aug-30 2025 | $0.0015848 | $0.00155115 | $0.0015848 | $0.00155156 | $19,674 | $546,046 |
| Aug-29 2025 | $0.00155198 | $0.00155152 | $0.00156027 | $0.00156027 | $20,665 | $534,737 |
| Aug-28 2025 | $0.00156127 | $0.00156127 | $0.00157855 | $0.00157069 | $20,606 | $537,938 |
| Aug-27 2025 | $0.00156847 | $0.00156847 | $0.0016191 | $0.00157481 | $20,597 | $540,418 |
| Aug-26 2025 | $0.00157283 | $0.00152386 | $0.00164951 | $0.00155962 | $27,807 | $541,922 |