Market Cap $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00093427 | $0.00093427 | $0.00095948 | $0.00095802 | $12,629 | $321,904 |
| Nov-14 2025 | $0.00096161 | $0.00095671 | $0.00099919 | $0.00099919 | $14,813 | $331,324 |
| Nov-13 2025 | $0.00099875 | $0.00099875 | $0.00101873 | $0.00101713 | $14,686 | $344,122 |
| Nov-12 2025 | $0.00101364 | $0.00101313 | $0.00102073 | $0.00101875 | $14,150 | $349,253 |
| Nov-11 2025 | $0.00100377 | $0.00100377 | $0.00104245 | $0.00104155 | $15,501 | $345,852 |
| Nov-10 2025 | $0.00104117 | $0.00103591 | $0.00104117 | $0.00103868 | $13,557 | $358,737 |
| Nov-09 2025 | $0.00104151 | $0.00101019 | $0.00104151 | $0.00101019 | $12,875 | $358,854 |
| Nov-08 2025 | $0.00100907 | $0.00095855 | $0.00101016 | $0.00096043 | $14,248 | $347,679 |
| Nov-07 2025 | $0.00096208 | $0.0009338 | $0.00097888 | $0.00097888 | $11,287 | $331,487 |
| Nov-06 2025 | $0.00097525 | $0.00097391 | $0.00100326 | $0.00099778 | $15,026 | $336,023 |
| Nov-05 2025 | $0.00099609 | $0.00095804 | $0.00099998 | $0.00096549 | $13,467 | $343,204 |
| Nov-04 2025 | $0.00097125 | $0.00095643 | $0.00103832 | $0.00103306 | $12,812 | $334,648 |
| Nov-03 2025 | $0.00103172 | $0.00102435 | $0.00107459 | $0.00107442 | $13,834 | $355,481 |
| Nov-02 2025 | $0.00107108 | $0.00107095 | $0.00107424 | $0.00107128 | $11,740 | $369,044 |
| Nov-01 2025 | $0.00107402 | $0.00107082 | $0.00107548 | $0.00107182 | $11,915 | $370,057 |