Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 39 Seconds ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00109891 $0.00109869 $0.00112619 $0.00112619 $21,697 $378,631
Oct-24 2025 $0.00112575 $0.00111895 $0.00113995 $0.00111995 $22,843 $387,879
Oct-23 2025 $0.00111991 $0.0010764 $0.00112045 $0.0010764 $22,658 $385,867
Oct-22 2025 $0.00107521 $0.00107521 $0.00117668 $0.00117476 $22,783 $370,467
Oct-21 2025 $0.0011752 $0.00113222 $0.00122122 $0.00117194 $28,517 $404,919
Oct-20 2025 $0.00127386 $0.00126457 $0.00127386 $0.00126648 $23,827 $438,910
Oct-19 2025 $0.00126515 $0.00123738 $0.00126691 $0.00123873 $22,539 $435,910
Oct-18 2025 $0.00123821 $0.00122239 $0.00123938 $0.00122311 $24,133 $426,629
Oct-17 2025 $0.00122232 $0.00122188 $0.00124908 $0.00124908 $22,912 $421,154
Oct-16 2025 $0.00124907 $0.00122038 $0.00130734 $0.0012571 $25,271 $430,371
Oct-15 2025 $0.00125745 $0.00125666 $0.00132175 $0.00130387 $22,419 $433,258
Oct-14 2025 $0.0013032 $0.00127305 $0.0013573 $0.0013573 $25,787 $449,019
Oct-13 2025 $0.00135861 $0.00131715 $0.00135861 $0.00132084 $23,969 $468,113
Oct-12 2025 $0.00132038 $0.00118178 $0.00132481 $0.00119945 $25,535 $454,940
Oct-11 2025 $0.00120828 $0.00120828 $0.00128427 $0.00128268 $20,063 $416,316

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1853 days, from day 09-30-2020.