Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
8 Seconds ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00128414 | $0.00127673 | $0.00136236 | $0.00127673 | $74 | $442,453 |
| Oct-04 2024 | $0.00127661 | $0.00116694 | $0.00127661 | $0.0012021 | $7,627 | $439,857 |
| Oct-03 2024 | $0.00119951 | $0.001189 | $0.00127123 | $0.00127103 | $9,963 | $413,295 |
| Oct-02 2024 | $0.001271 | $0.00125576 | $0.00127172 | $0.00125772 | $474 | $437,926 |
| Oct-01 2024 | $0.0012659 | $0.0012659 | $0.00137175 | $0.00137068 | $10,639 | $436,170 |
| Sep-30 2024 | $0.00137092 | $0.00134653 | $0.00138662 | $0.00138662 | $11,106 | $472,354 |
| Sep-29 2024 | $0.0013868 | $0.00135593 | $0.00144135 | $0.00143967 | $11,834 | $477,826 |
| Sep-28 2024 | $0.00144466 | $0.00141492 | $0.00151674 | $0.00148174 | $19,938 | $497,761 |
| Sep-27 2024 | $0.00147138 | $0.00133478 | $0.00161568 | $0.00134887 | $8,692 | $506,967 |
| Sep-26 2024 | $0.0013488 | $0.0013295 | $0.00141973 | $0.00141244 | $30,048 | $464,732 |
| Sep-25 2024 | $0.00138427 | $0.00138427 | $0.00161637 | $0.00161637 | $22,466 | $476,952 |
| Sep-24 2024 | $0.00155098 | $0.00129494 | $0.00158863 | $0.00136678 | $200,420 | $534,392 |
| Sep-23 2024 | $0.00136438 | $0.00134477 | $0.00138789 | $0.00134477 | $6,379 | $470,100 |
| Sep-22 2024 | $0.00134499 | $0.00130811 | $0.00134909 | $0.00133594 | $3,435 | $463,418 |
| Sep-21 2024 | $0.00133575 | $0.0013357 | $0.00135807 | $0.00135807 | $538 | $460,235 |