Market Cap $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00084616 | $0.00082893 | $0.0008879 | $0.00085994 | $8,505 | $291,546 |
| Dec-04 2025 | $0.00088788 | $0.00082453 | $0.00091133 | $0.00082453 | $11,346 | $305,922 |
| Dec-03 2025 | $0.00081947 | $0.00081947 | $0.00087462 | $0.0008455 | $10,010 | $282,351 |
| Dec-02 2025 | $0.00084053 | $0.00080298 | $0.00084578 | $0.00080817 | $11,926 | $289,608 |
| Dec-01 2025 | $0.00080818 | $0.00080289 | $0.00087081 | $0.00087081 | $12,075 | $278,459 |
| Nov-30 2025 | $0.00089348 | $0.00087163 | $0.0008941 | $0.00087468 | $11,711 | $307,851 |
| Nov-29 2025 | $0.00087169 | $0.00087169 | $0.00088732 | $0.00088452 | $11,552 | $300,343 |
| Nov-28 2025 | $0.00087731 | $0.00087685 | $0.00088003 | $0.00087957 | $11,792 | $302,281 |
| Nov-27 2025 | $0.00087974 | $0.00087974 | $0.00093744 | $0.00093744 | $11,828 | $303,117 |
| Nov-26 2025 | $0.00094277 | $0.0009158 | $0.00094944 | $0.00094944 | $18,224 | $324,832 |
| Nov-25 2025 | $0.00095433 | $0.00095433 | $0.00105434 | $0.00097272 | $10,887 | $328,818 |
| Nov-24 2025 | $0.00096901 | $0.00088777 | $0.00096901 | $0.00090306 | $16,191 | $333,877 |
| Nov-23 2025 | $0.00090215 | $0.00088153 | $0.00090561 | $0.00088153 | $15,854 | $310,838 |
| Nov-22 2025 | $0.00087898 | $0.00085333 | $0.00087898 | $0.00086655 | $14,294 | $302,855 |
| Nov-21 2025 | $0.00085458 | $0.00080759 | $0.0009239 | $0.00091562 | $12,700 | $294,446 |