Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
53 Seconds ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00138122 | $0.00137832 | $0.00145867 | $0.00145867 | $27,522 | $475,903 |
| Aug-18 2025 | $0.00145932 | $0.00145862 | $0.001546 | $0.00151791 | $20,838 | $502,812 |
| Aug-17 2025 | $0.00151736 | $0.00149555 | $0.00151738 | $0.00149574 | $20,021 | $522,811 |
| Aug-16 2025 | $0.00149589 | $0.00148497 | $0.00150508 | $0.0014853 | $10,916 | $515,412 |
| Aug-15 2025 | $0.00148183 | $0.00138765 | $0.00156653 | $0.00156251 | $30,339 | $510,569 |
| Aug-14 2025 | $0.00156309 | $0.00156308 | $0.00160073 | $0.00159235 | $9,603 | $538,566 |
| Aug-13 2025 | $0.00159181 | $0.00153652 | $0.00159222 | $0.00153661 | $14,738 | $548,460 |
| Aug-12 2025 | $0.001528 | $0.00144915 | $0.00152892 | $0.0014623 | $16,195 | $526,477 |
| Aug-11 2025 | $0.00146276 | $0.00146276 | $0.00151151 | $0.00149896 | $20,520 | $503,997 |
| Aug-10 2025 | $0.00149951 | $0.00144977 | $0.00154996 | $0.00147368 | $20,661 | $516,661 |
| Aug-09 2025 | $0.00147333 | $0.0013999 | $0.0014756 | $0.0013999 | $19,751 | $507,640 |
| Aug-08 2025 | $0.00140041 | $0.00136416 | $0.00140041 | $0.00136535 | $22,097 | $482,515 |
| Aug-07 2025 | $0.00136044 | $0.00130368 | $0.00136044 | $0.00130498 | $52,113 | $468,744 |
| Aug-06 2025 | $0.00130491 | $0.00130382 | $0.00130511 | $0.00130466 | $95,082 | $449,610 |
| Aug-05 2025 | $0.00130453 | $0.00130334 | $0.00130509 | $0.00130345 | $93,210 | $449,479 |