Market Cap $3.47T
0.21%
Volume 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00092558 | $0.00090935 | $0.00092718 | $0.00092105 | $12,073 | $318,910 |
| Jan-14 2026 | $0.00092118 | $0.00090595 | $0.00092662 | $0.00090784 | $12,196 | $317,395 |
| Jan-13 2026 | $0.00090804 | $0.00085904 | $0.00090804 | $0.00085917 | $11,543 | $312,867 |
| Jan-12 2026 | $0.00086108 | $0.00085936 | $0.00087656 | $0.00086954 | $11,845 | $296,688 |
| Jan-11 2026 | $0.00086973 | $0.00086782 | $0.00087154 | $0.00086782 | $12,234 | $299,669 |
| Jan-10 2026 | $0.00086958 | $0.00086727 | $0.00087861 | $0.00087681 | $12,299 | $299,617 |
| Jan-09 2026 | $0.00087866 | $0.00087251 | $0.00088335 | $0.00088177 | $11,876 | $302,745 |
| Jan-08 2026 | $0.00088342 | $0.00088133 | $0.00088349 | $0.0008833 | $11,705 | $304,386 |
| Jan-07 2026 | $0.00088171 | $0.00088148 | $0.00091647 | $0.00091647 | $12,203 | $303,796 |
| Jan-06 2026 | $0.0009145 | $0.00089999 | $0.00096801 | $0.00091049 | $11,665 | $315,094 |
| Jan-05 2026 | $0.00091068 | $0.00088016 | $0.00091068 | $0.00088016 | $12,180 | $313,777 |
| Jan-04 2026 | $0.00088012 | $0.00087818 | $0.00088026 | $0.00087826 | $11,626 | $303,249 |
| Jan-03 2026 | $0.00087832 | $0.00085466 | $0.00088008 | $0.00085466 | $12,050 | $302,627 |
| Jan-02 2026 | $0.00085653 | $0.00084163 | $0.00086901 | $0.00084342 | $11,634 | $295,119 |
| Jan-01 2026 | $0.00084157 | $0.00084118 | $0.00084339 | $0.00084134 | $11,656 | $289,965 |