Market Cap $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Coins
33.325
+3
Exchanges
885
Last update
31 Seconds ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00148357 | $0.0014659 | $0.00150683 | $0.0014659 | $25,583 | $511,168 |
| Oct-04 2025 | $0.00146825 | $0.00146481 | $0.00148553 | $0.00148553 | $27,168 | $505,888 |
| Oct-03 2025 | $0.00148377 | $0.00145144 | $0.00149862 | $0.00147433 | $25,461 | $511,237 |
| Oct-02 2025 | $0.00147214 | $0.00141559 | $0.00155385 | $0.00141559 | $27,358 | $507,231 |
| Oct-01 2025 | $0.0014138 | $0.00137644 | $0.00141687 | $0.00137644 | $24,794 | $487,126 |
| Sep-30 2025 | $0.00137869 | $0.00135385 | $0.00142984 | $0.00142957 | $28,708 | $475,030 |
| Sep-29 2025 | $0.0014277 | $0.00137427 | $0.0014279 | $0.00137494 | $26,299 | $491,916 |
| Sep-28 2025 | $0.00137497 | $0.00136231 | $0.00138725 | $0.00138589 | $26,701 | $473,749 |
| Sep-27 2025 | $0.00138401 | $0.00133045 | $0.00145649 | $0.00133179 | $24,278 | $476,863 |
| Sep-26 2025 | $0.00133211 | $0.00123895 | $0.0013523 | $0.00123975 | $25,013 | $458,981 |
| Sep-25 2025 | $0.00123938 | $0.00123916 | $0.00140435 | $0.00140423 | $23,707 | $427,031 |
| Sep-24 2025 | $0.00140289 | $0.00138306 | $0.00141033 | $0.00141033 | $25,642 | $483,370 |
| Sep-23 2025 | $0.00142012 | $0.00141317 | $0.00143826 | $0.00141535 | $24,155 | $489,307 |
| Sep-22 2025 | $0.00141483 | $0.00141069 | $0.00148304 | $0.00148278 | $24,253 | $487,483 |
| Sep-21 2025 | $0.00148301 | $0.00148255 | $0.00148557 | $0.00148412 | $27,217 | $510,973 |