Market Cap HK$19.41T 0.55%
Volume 24h HK$880.46B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
Rimbit RBT

Rimbit (RBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00499126 HK$0.00497622 HK$0.0050635 HK$0.00504651 - -
Apr-25 2024 HK$0.00505663 HK$0.0049213 HK$0.00508978 HK$0.00503978 - -
Apr-24 2024 HK$0.0050285 HK$0.00498125 HK$0.00523323 HK$0.00520688 HK$487 -
Apr-23 2024 HK$0.00519001 HK$0.00516948 HK$0.00525137 HK$0.00523096 - -
Apr-22 2024 HK$0.00525721 HK$0.00506379 HK$0.00525721 HK$0.00509693 - -
Apr-21 2024 HK$0.00508458 HK$0.00504888 HK$0.00513317 HK$0.00508086 - -
Apr-20 2024 HK$0.00508063 HK$0.00496846 HK$0.00511622 HK$0.00497002 - -
Apr-19 2024 HK$0.00497669 HK$0.0047039 HK$0.00512338 HK$0.00494209 - -
Apr-18 2024 HK$0.00497914 HK$0.0047695 HK$0.00499507 HK$0.00478229 HK$67 -
Apr-17 2024 HK$0.0048049 HK$0.00474604 HK$0.00503787 HK$0.00499377 - -
Apr-16 2024 HK$0.00499992 HK$0.00483288 HK$0.00499992 HK$0.00496599 - -
Apr-15 2024 HK$0.00496701 HK$0.00491798 HK$0.00521503 HK$0.00513432 - -
Apr-14 2024 HK$0.00514453 HK$0.00491335 HK$0.00514453 HK$0.00497135 - -
Apr-13 2024 HK$0.00511741 HK$0.00486751 HK$0.00530404 HK$0.00524367 - -
Apr-12 2024 HK$0.00523529 HK$0.00522789 HK$0.00555848 HK$0.0054994 - -

Historical and market price analysis of Rimbit (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3458 days, from day 11-08-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.