Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00453024 | HK$0.0044377 | HK$0.00472749 | HK$0.00472749 | - | - |
Apr-30 2024 | HK$0.00472685 | HK$0.00465855 | HK$0.00503092 | HK$0.00498999 | HK$28 | - |
Apr-29 2024 | HK$0.00500901 | HK$0.00486764 | HK$0.00500901 | HK$0.00494485 | - | - |
Apr-28 2024 | HK$0.00491765 | HK$0.00491765 | HK$0.00501477 | HK$0.00496166 | - | - |
Apr-27 2024 | HK$0.0049569 | HK$0.0049051 | HK$0.00498397 | HK$0.00498397 | - | - |
Apr-26 2024 | HK$0.00498454 | HK$0.00496952 | HK$0.00505669 | HK$0.00503972 | - | - |
Apr-25 2024 | HK$0.00504983 | HK$0.00491468 | HK$0.00508293 | HK$0.005033 | - | - |
Apr-24 2024 | HK$0.00502173 | HK$0.00497455 | HK$0.00522619 | HK$0.00519988 | HK$486 | - |
Apr-23 2024 | HK$0.00518303 | HK$0.00516253 | HK$0.0052443 | HK$0.00522392 | - | - |
Apr-22 2024 | HK$0.00525014 | HK$0.00505698 | HK$0.00525014 | HK$0.00509008 | - | - |
Apr-21 2024 | HK$0.00507774 | HK$0.00504208 | HK$0.00512627 | HK$0.00507402 | - | - |
Apr-20 2024 | HK$0.00507379 | HK$0.00496178 | HK$0.00510934 | HK$0.00496333 | - | - |
Apr-19 2024 | HK$0.00497 | HK$0.00469757 | HK$0.00511648 | HK$0.00493544 | - | - |
Apr-18 2024 | HK$0.00497244 | HK$0.00476308 | HK$0.00498835 | HK$0.00477585 | HK$67 | - |
Apr-17 2024 | HK$0.00479844 | HK$0.00473965 | HK$0.0050311 | HK$0.00498705 | - | - |
Análisis de precios históricos y de mercado de Rimbit (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3463 días, desde el día 08-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.