Cap Mercado NZ$3.89T
3.34%
Volumen 24h NZ$295.04B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00097823 | NZ$0.00095824 | NZ$0.00102082 | NZ$0.00102082 | - | - |
Apr-30 2024 | NZ$0.00102068 | NZ$0.00100593 | NZ$0.00108634 | NZ$0.0010775 | NZ$6 | - |
Apr-29 2024 | NZ$0.00108161 | NZ$0.00105108 | NZ$0.00108161 | NZ$0.00106776 | - | - |
Apr-28 2024 | NZ$0.00106188 | NZ$0.00106188 | NZ$0.00108285 | NZ$0.00107139 | - | - |
Apr-27 2024 | NZ$0.00107036 | NZ$0.00105917 | NZ$0.0010762 | NZ$0.0010762 | - | - |
Apr-26 2024 | NZ$0.00107633 | NZ$0.00107308 | NZ$0.00109191 | NZ$0.00108824 | - | - |
Apr-25 2024 | NZ$0.00109042 | NZ$0.00106124 | NZ$0.00109757 | NZ$0.00108679 | - | - |
Apr-24 2024 | NZ$0.00108436 | NZ$0.00107417 | NZ$0.00112851 | NZ$0.00112282 | NZ$105 | - |
Apr-23 2024 | NZ$0.00111919 | NZ$0.00111476 | NZ$0.00113242 | NZ$0.00112802 | - | - |
Apr-22 2024 | NZ$0.00113368 | NZ$0.00109197 | NZ$0.00113368 | NZ$0.00109911 | - | - |
Apr-21 2024 | NZ$0.00109645 | NZ$0.00108875 | NZ$0.00110693 | NZ$0.00109565 | - | - |
Apr-20 2024 | NZ$0.0010956 | NZ$0.00107141 | NZ$0.00110327 | NZ$0.00107175 | - | - |
Apr-19 2024 | NZ$0.00107319 | NZ$0.00101436 | NZ$0.00110482 | NZ$0.00106572 | - | - |
Apr-18 2024 | NZ$0.00107371 | NZ$0.00102851 | NZ$0.00107715 | NZ$0.00103126 | NZ$15 | - |
Apr-17 2024 | NZ$0.00103614 | NZ$0.00102345 | NZ$0.00108638 | NZ$0.00107687 | - | - |
Análisis de precios históricos y de mercado de Rimbit (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3463 días, desde el día 08-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.