Cap Mercado MX$38.36T
-2.72%
Volumen 24h MX$3.60T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00981634 | MX$0.0096158 | MX$0.010243 | MX$0.010243 | - | - |
Apr-30 2024 | MX$0.010242 | MX$0.010094 | MX$0.010901 | MX$0.010812 | MX$61 | - |
Apr-29 2024 | MX$0.010853 | MX$0.010547 | MX$0.010853 | MX$0.010714 | - | - |
Apr-28 2024 | MX$0.010655 | MX$0.010655 | MX$0.010866 | MX$0.010751 | - | - |
Apr-27 2024 | MX$0.01074 | MX$0.010628 | MX$0.010799 | MX$0.010799 | - | - |
Apr-26 2024 | MX$0.0108 | MX$0.010768 | MX$0.010957 | MX$0.01092 | - | - |
Apr-25 2024 | MX$0.010942 | MX$0.010649 | MX$0.011013 | MX$0.010905 | - | - |
Apr-24 2024 | MX$0.010881 | MX$0.010779 | MX$0.011324 | MX$0.011267 | MX$1,054 | - |
Apr-23 2024 | MX$0.01123 | MX$0.011186 | MX$0.011363 | MX$0.011319 | - | - |
Apr-22 2024 | MX$0.011376 | MX$0.010957 | MX$0.011376 | MX$0.011029 | - | - |
Apr-21 2024 | MX$0.011002 | MX$0.010925 | MX$0.011107 | MX$0.010994 | - | - |
Apr-20 2024 | MX$0.010994 | MX$0.010751 | MX$0.011071 | MX$0.010754 | - | - |
Apr-19 2024 | MX$0.010769 | MX$0.010178 | MX$0.011086 | MX$0.010694 | - | - |
Apr-18 2024 | MX$0.010774 | MX$0.01032 | MX$0.010808 | MX$0.010348 | MX$146 | - |
Apr-17 2024 | MX$0.010397 | MX$0.01027 | MX$0.010901 | MX$0.010806 | - | - |
Análisis de precios históricos y de mercado de Rimbit (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3463 días, desde el día 08-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.