Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
Rimbit RBT

Rimbit (RBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00057322 CHF0.00056723 CHF0.00057635 CHF0.00057635 - -
Apr-26 2024 CHF0.00057641 CHF0.00057468 CHF0.00058476 CHF0.00058279 - -
Apr-25 2024 CHF0.00058396 CHF0.00056833 CHF0.00058779 CHF0.00058202 - -
Apr-24 2024 CHF0.00058071 CHF0.00057526 CHF0.00060436 CHF0.00060131 CHF56 -
Apr-23 2024 CHF0.00059937 CHF0.000597 CHF0.00060645 CHF0.00060409 - -
Apr-22 2024 CHF0.00060713 CHF0.00058479 CHF0.00060713 CHF0.00058862 - -
Apr-21 2024 CHF0.00058719 CHF0.00058307 CHF0.0005928 CHF0.00058676 - -
Apr-20 2024 CHF0.00058673 CHF0.00057378 CHF0.00059084 CHF0.00057396 - -
Apr-19 2024 CHF0.00057473 CHF0.00054323 CHF0.00059167 CHF0.00057073 - -
Apr-18 2024 CHF0.00057501 CHF0.0005508 CHF0.00057685 CHF0.00055228 CHF8 -
Apr-17 2024 CHF0.00055489 CHF0.00054809 CHF0.0005818 CHF0.0005767 - -
Apr-16 2024 CHF0.00057741 CHF0.00055812 CHF0.00057741 CHF0.00057349 - -
Apr-15 2024 CHF0.00057361 CHF0.00056795 CHF0.00060226 CHF0.00059293 - -
Apr-14 2024 CHF0.00059411 CHF0.00056742 CHF0.00059411 CHF0.00057411 - -
Apr-13 2024 CHF0.00059098 CHF0.00056212 CHF0.00061253 CHF0.00060556 - -

Historical and market price analysis of Rimbit (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3459 days, from day 11-08-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.