Market Cap $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Ridotto (RDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00390583 | $0.00389592 | $0.00391311 | $0.00390037 | $73,383 | - |
| Jul-11 2025 | $0.00389782 | $0.00381344 | $0.00391643 | $0.0038354 | $73,036 | - |
| Jul-10 2025 | $0.00383804 | $0.00377881 | $0.00400781 | $0.00390118 | $67,894 | - |
| Jul-09 2025 | $0.00393891 | $0.00393891 | $0.00524748 | $0.00524322 | $67,437 | - |
| Jul-08 2025 | $0.00524626 | $0.00524626 | $0.0054982 | $0.00547886 | $73,204 | - |
| Jul-07 2025 | $0.00548638 | $0.00548017 | $0.00622968 | $0.00622741 | $75,446 | - |
| Jul-06 2025 | $0.00621292 | $0.00619931 | $0.0062306 | $0.00620086 | $75,930 | - |
| Jul-05 2025 | $0.0062271 | $0.00621024 | $0.00628783 | $0.006274 | $75,019 | - |
| Jul-04 2025 | $0.00628002 | $0.00623048 | $0.00636136 | $0.00633845 | $72,592 | - |
| Jul-03 2025 | $0.00635158 | $0.00633419 | $0.00764076 | $0.00764076 | $74,720 | - |
| Jul-02 2025 | $0.00764076 | $0.00676747 | $0.00764487 | $0.00742616 | $74,963 | - |
| Jul-01 2025 | $0.00742616 | $0.00675499 | $0.00742616 | $0.00675965 | $73,315 | - |
| Jun-30 2025 | $0.00677466 | $0.00675604 | $0.00678312 | $0.00676466 | $73,226 | - |
| Jun-29 2025 | $0.00676275 | $0.00675598 | $0.00678593 | $0.00675598 | $73,705 | - |
| Jun-28 2025 | $0.00675344 | $0.00675344 | $0.00678261 | $0.00677453 | $73,177 | - |