Market Cap $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Coins
33.369
+13
Exchanges
885
Last update
1 minute ago
Ridotto (RDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00453537 | $0.00386582 | $0.00453537 | $0.00389169 | $93 | - |
| Oct-07 2025 | $0.00389178 | $0.00389178 | $0.00414495 | $0.00414495 | $93 | - |
| Oct-06 2025 | $0.0041449 | $0.00389942 | $0.00414531 | $0.0040261 | $93 | - |
| Oct-05 2025 | $0.00404316 | $0.00404316 | $0.00573612 | $0.00573603 | $168 | - |
| Oct-04 2025 | $0.00576027 | $0.00438791 | $0.00584153 | $0.00438791 | $90 | - |
| Oct-03 2025 | $0.00403248 | $0.00391208 | $0.00452287 | $0.00446666 | $90 | - |
| Oct-02 2025 | $0.00437522 | $0.00382783 | $0.00437522 | $0.00382783 | $322 | - |
| Oct-01 2025 | $0.0038066 | $0.00376815 | $0.0038066 | $0.00377666 | $8,789 | - |
| Sep-30 2025 | $0.00377489 | $0.00377489 | $0.0038926 | $0.00388786 | $74,118 | - |
| Sep-29 2025 | $0.00389171 | $0.00379454 | $0.00389171 | $0.00379786 | $74,177 | - |
| Sep-28 2025 | $0.00379887 | $0.00379679 | $0.00381423 | $0.00380179 | $74,427 | - |
| Sep-27 2025 | $0.00380104 | $0.00379573 | $0.0038127 | $0.00379785 | $72,726 | - |
| Sep-26 2025 | $0.00379953 | $0.00379465 | $0.003845 | $0.003845 | $69,532 | - |
| Sep-25 2025 | $0.00384673 | $0.00384673 | $0.00400276 | $0.00399533 | $75,677 | - |
| Sep-24 2025 | $0.0039913 | $0.00398325 | $0.00399905 | $0.00398698 | $72,936 | - |