Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.011781 | $0.011771 | $0.012348 | $0.012332 | $19,335 | - |
Aug-29 2024 | $0.012325 | $0.011772 | $0.012419 | $0.011798 | $27,160 | - |
Aug-28 2024 | $0.011781 | $0.011751 | $0.011805 | $0.011754 | $18,866 | - |
Aug-27 2024 | $0.012086 | $0.012086 | $0.012318 | $0.012307 | $18,584 | - |
Aug-26 2024 | $0.01231 | $0.01212 | $0.012324 | $0.012151 | $19,922 | - |
Aug-25 2024 | $0.01216 | $0.012117 | $0.01216 | $0.012117 | $20,252 | - |
Aug-24 2024 | $0.012119 | $0.012118 | $0.012215 | $0.01221 | $18,255 | - |
Aug-23 2024 | $0.012201 | $0.011753 | $0.012226 | $0.01176 | $21,796 | - |
Aug-22 2024 | $0.011764 | $0.011718 | $0.011764 | $0.011723 | $17,194 | - |
Aug-21 2024 | $0.011719 | $0.011643 | $0.011721 | $0.011657 | $21,524 | - |
Aug-20 2024 | $0.011658 | $0.011657 | $0.011829 | $0.011812 | $21,252 | - |
Aug-19 2024 | $0.011816 | $0.011736 | $0.011816 | $0.011744 | $19,823 | - |
Aug-18 2024 | $0.011742 | $0.011729 | $0.011753 | $0.011734 | $30,183 | - |
Aug-17 2024 | $0.011733 | $0.011726 | $0.011926 | $0.01191 | $20,265 | - |
Aug-16 2024 | $0.011885 | $0.011778 | $0.011963 | $0.011778 | $10,684 | - |