Market Cap NZ$4.03T -2.13%
Volume 24h NZ$213.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 55 Seconds ago
rhoUSDC RHOUSDC

rhoUSDC (RHOUSDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2022 NZ$1.6321 NZ$1.6321 NZ$1.6321 NZ$1.6321 - -
Feb-09 2022 NZ$1.6321 NZ$1.6321 NZ$1.6321 NZ$1.6321 - -
Feb-08 2022 NZ$1.6321 NZ$1.6321 NZ$1.6321 NZ$1.6321 - -
Feb-07 2022 NZ$1.6321 NZ$1.6321 NZ$1.6321 NZ$1.6321 - -
Feb-06 2022 NZ$1.6321 NZ$1.6321 NZ$1.6321 NZ$1.6321 - -
Feb-05 2022 NZ$1.6321 NZ$1.6321 NZ$1.6321 NZ$1.6321 - -
Feb-04 2022 NZ$1.6321 NZ$1.6321 NZ$1.6323 NZ$1.6321 - -
Feb-03 2022 NZ$1.6322 NZ$1.6222 NZ$1.6325 NZ$1.6274 NZ$378 -
Feb-02 2022 NZ$1.6275 NZ$1.6270 NZ$1.6644 NZ$1.6631 NZ$493 -
Feb-01 2022 NZ$1.6630 NZ$1.6372 NZ$1.6643 NZ$1.6401 NZ$252 -
Jan-31 2022 NZ$1.6401 NZ$1.6274 NZ$1.6420 NZ$1.6414 NZ$229 -
Jan-30 2022 NZ$1.6414 NZ$1.6410 NZ$1.6785 NZ$1.6779 NZ$389 -
Jan-29 2022 NZ$1.6779 NZ$1.6489 NZ$1.6866 NZ$1.6489 NZ$278 -
Jan-28 2022 NZ$1.6489 NZ$1.6462 NZ$1.6500 NZ$1.6475 - -
Jan-27 2022 NZ$1.6475 NZ$1.6467 NZ$1.6767 NZ$1.6753 NZ$124 -

Historical and market price analysis of rhoUSDC (RHOUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.