Market Cap CA$3.32T -2.81%
Volume 24h CA$175.62B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 13 Seconds ago
rhoUSDC RHOUSDC

rhoUSDC (RHOUSDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2022 CA$1.3429 CA$1.3429 CA$1.3429 CA$1.3429 - -
Feb-09 2022 CA$1.3429 CA$1.3429 CA$1.3429 CA$1.3429 - -
Feb-08 2022 CA$1.3429 CA$1.3429 CA$1.3429 CA$1.3429 - -
Feb-07 2022 CA$1.3429 CA$1.3429 CA$1.3429 CA$1.3429 - -
Feb-06 2022 CA$1.3429 CA$1.3429 CA$1.3429 CA$1.3429 - -
Feb-05 2022 CA$1.3429 CA$1.3429 CA$1.3429 CA$1.3429 - -
Feb-04 2022 CA$1.3429 CA$1.3429 CA$1.3430 CA$1.3429 - -
Feb-03 2022 CA$1.3429 CA$1.3347 CA$1.3432 CA$1.3390 CA$311 -
Feb-02 2022 CA$1.3391 CA$1.3387 CA$1.3695 CA$1.3684 CA$406 -
Feb-01 2022 CA$1.3683 CA$1.3471 CA$1.3694 CA$1.3494 CA$207 -
Jan-31 2022 CA$1.3495 CA$1.3390 CA$1.3510 CA$1.3506 CA$189 -
Jan-30 2022 CA$1.3505 CA$1.3502 CA$1.3810 CA$1.3806 CA$320 -
Jan-29 2022 CA$1.3806 CA$1.3567 CA$1.3877 CA$1.3567 CA$229 -
Jan-28 2022 CA$1.3567 CA$1.3545 CA$1.3576 CA$1.3555 - -
Jan-27 2022 CA$1.3556 CA$1.3549 CA$1.3796 CA$1.3784 CA$102 -

Historical and market price analysis of rhoUSDC (RHOUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.