Market Cap AU$3.67T -2.23%
Volume 24h AU$193.63B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
rhoUSDC RHOUSDC

rhoUSDC (RHOUSDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2022 AU$1.4886 AU$1.4886 AU$1.4886 AU$1.4886 - -
Feb-09 2022 AU$1.4886 AU$1.4886 AU$1.4886 AU$1.4886 - -
Feb-08 2022 AU$1.4886 AU$1.4886 AU$1.4886 AU$1.4886 - -
Feb-07 2022 AU$1.4886 AU$1.4886 AU$1.4886 AU$1.4886 - -
Feb-06 2022 AU$1.4886 AU$1.4886 AU$1.4886 AU$1.4886 - -
Feb-05 2022 AU$1.4886 AU$1.4886 AU$1.4886 AU$1.4886 - -
Feb-04 2022 AU$1.4886 AU$1.4886 AU$1.4888 AU$1.4886 - -
Feb-03 2022 AU$1.4887 AU$1.4796 AU$1.4890 AU$1.4843 AU$345 -
Feb-02 2022 AU$1.4844 AU$1.4840 AU$1.5181 AU$1.5169 AU$450 -
Feb-01 2022 AU$1.5168 AU$1.4933 AU$1.5180 AU$1.4959 AU$230 -
Jan-31 2022 AU$1.4959 AU$1.4843 AU$1.4976 AU$1.4971 AU$209 -
Jan-30 2022 AU$1.4971 AU$1.4967 AU$1.5309 AU$1.5304 AU$355 -
Jan-29 2022 AU$1.5304 AU$1.5040 AU$1.5383 AU$1.5040 AU$254 -
Jan-28 2022 AU$1.5040 AU$1.5015 AU$1.5049 AU$1.5026 - -
Jan-27 2022 AU$1.5027 AU$1.5019 AU$1.5293 AU$1.5280 AU$113 -

Historical and market price analysis of rhoUSDC (RHOUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.