Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
rhoUSDC RHOUSDC

rhoUSDC (RHOUSDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2022 CHF0.887433 CHF0.887433 CHF0.887433 CHF0.887433 - -
Feb-09 2022 CHF0.887433 CHF0.887433 CHF0.887433 CHF0.887433 - -
Feb-08 2022 CHF0.887433 CHF0.887433 CHF0.887433 CHF0.887433 - -
Feb-07 2022 CHF0.887433 CHF0.887433 CHF0.887433 CHF0.887433 - -
Feb-06 2022 CHF0.887433 CHF0.887433 CHF0.887433 CHF0.887433 - -
Feb-05 2022 CHF0.887433 CHF0.887433 CHF0.887433 CHF0.887433 - -
Feb-04 2022 CHF0.887433 CHF0.887433 CHF0.887541 CHF0.887447 - -
Feb-03 2022 CHF0.887486 CHF0.882072 CHF0.887687 CHF0.884898 CHF206 -
Feb-02 2022 CHF0.884956 CHF0.884686 CHF0.905015 CHF0.904288 CHF268 -
Feb-01 2022 CHF0.904268 CHF0.890223 CHF0.904975 CHF0.891789 CHF137 -
Jan-31 2022 CHF0.891805 CHF0.884866 CHF0.892824 CHF0.89253 CHF125 -
Jan-30 2022 CHF0.892512 CHF0.892277 CHF0.912667 CHF0.912373 CHF211 -
Jan-29 2022 CHF0.912364 CHF0.896604 CHF0.917058 CHF0.896604 CHF151 -
Jan-28 2022 CHF0.896604 CHF0.895109 CHF0.897176 CHF0.895808 - -
Jan-27 2022 CHF0.895832 CHF0.895381 CHF0.911716 CHF0.910953 CHF67 -

Historical and market price analysis of rhoUSDC (RHOUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.