Market Cap $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
45 Seconds ago
RFOX Finance (VFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00792756 | $0.00787205 | $0.00792756 | $0.00787205 | - | - |
| Jul-12 2025 | $0.00787205 | $0.00787205 | $0.00795849 | $0.00795849 | - | - |
| Jul-11 2025 | $0.00795849 | $0.00780219 | $0.00795849 | $0.00780219 | - | - |
| Jul-10 2025 | $0.00780219 | $0.00779953 | $0.00780219 | $0.00779953 | - | - |
| Jul-09 2025 | $0.00779953 | $0.00779953 | $0.00779953 | $0.00779953 | - | - |
| Jul-08 2025 | $0.00779953 | $0.0077281 | $0.00779953 | $0.0077281 | - | - |
| Jul-07 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
| Jul-06 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
| Jul-05 2025 | $0.0077281 | $0.00770868 | $0.00773703 | $0.00770868 | - | - |
| Jul-04 2025 | $0.00770868 | $0.00770868 | $0.00794115 | $0.00794115 | - | - |
| Jul-03 2025 | $0.00794115 | $0.00794115 | $0.00794115 | $0.00794115 | - | - |
| Jul-02 2025 | $0.00794115 | $0.00786943 | $0.00794115 | $0.00786943 | - | - |
| Jul-01 2025 | $0.00786943 | $0.00786943 | $0.007913 | $0.00789512 | - | - |
| Jun-30 2025 | $0.00789512 | $0.00789512 | $0.0079724 | $0.0079724 | - | - |
| Jun-29 2025 | $0.0079724 | $0.00796552 | $0.0079724 | $0.00796552 | - | - |