Market Cap $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Coins
32.213
+2
Exchanges
885
Last update
3 Minutes ago
RFOX Finance (VFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00758798 | $0.00758798 | $0.00952598 | $0.00952598 | - | - |
| Jun-21 2025 | $0.00952598 | $0.00952598 | $0.00952598 | $0.00952598 | - | - |
| Jun-20 2025 | $0.00952598 | $0.00952598 | $0.00952598 | $0.00952598 | - | - |
| Jun-19 2025 | $0.00952598 | $0.00952598 | $0.00952598 | $0.00952598 | - | - |
| Jun-18 2025 | $0.00952598 | $0.00952598 | $0.00970215 | $0.00970215 | - | - |
| Jun-17 2025 | $0.00970215 | $0.00970215 | $0.00970215 | $0.00970215 | - | - |
| Jun-16 2025 | $0.00970215 | $0.00956893 | $0.00970215 | $0.00956893 | - | - |
| Jun-15 2025 | $0.00956893 | $0.00956893 | $0.00959615 | $0.00959615 | - | - |
| Jun-14 2025 | $0.00959615 | $0.00951926 | $0.00959615 | $0.00951926 | - | - |
| Jun-13 2025 | $0.00951926 | $0.00951926 | $0.00978163 | $0.00978163 | - | - |
| Jun-12 2025 | $0.00978163 | $0.00978163 | $0.00983986 | $0.00983986 | - | - |
| Jun-11 2025 | $0.00983986 | $0.00983986 | $0.00987246 | $0.00987246 | - | - |
| Jun-10 2025 | $0.00987246 | $0.00960185 | $0.00987246 | $0.00960185 | - | - |
| Jun-09 2025 | $0.00960185 | $0.00960185 | $0.00960185 | $0.00960185 | - | - |
| Jun-08 2025 | $0.00960185 | $0.00960185 | $0.00960185 | $0.00960185 | - | - |