Market Cap R45.09T -2.3%
Volume 24h R3.46T 42.14%
BTC % 51.54% 1.53%
ETH % 16.7% 1.31%
Coins 27.721 +43
Exchanges 885
Last update 2 Minutes ago
RFOX Finance VFOX

RFOX Finance (VFOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R1.4621 R1.4377 R1.5080 R1.5080 R26,734 -
Jun-16 2024 R1.5080 R1.4887 R1.5084 R1.4989 R0 -
Jun-15 2024 R1.4989 R1.4948 R1.5183 R1.4948 R8,095 -
Jun-14 2024 R1.4948 R1.4948 R1.5785 R1.5785 R11,584 -
Jun-13 2024 R1.5785 R1.5785 R1.6398 R1.6398 R10,530 -
Jun-12 2024 R1.6398 R1.6380 R1.7448 R1.6380 R37,659 -
Jun-11 2024 R1.6424 R1.6424 R1.6896 R1.6852 R0 -
Jun-10 2024 R1.6852 R1.6852 R1.8648 R1.8645 R17,753 -
Jun-09 2024 R1.8645 R1.8616 R1.8894 R1.8894 R0 -
Jun-08 2024 R1.8894 R1.8414 R1.8940 R1.8414 R2,849 -
Jun-07 2024 R1.8414 R1.7661 R2.0283 R2.0249 R75,244 -
Jun-06 2024 R2.0049 R2.0049 R2.0924 R2.0273 R29,644 -
Jun-05 2024 R2.0273 R2.0122 R2.0834 R2.0122 R12,824 -
Jun-04 2024 R2.0122 R1.9370 R2.1739 R2.1739 R59,355 -
Jun-03 2024 R2.1739 R1.9978 R2.1739 R1.9978 R57,917 -

Historical and market price analysis of RFOX Finance (VFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1108 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08887 ZAR.