Market Cap $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Revest Finance (RVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00460122 | $0.00394542 | $0.00460122 | $0.00394542 | - | - |
| Jul-10 2025 | $0.00394542 | $0.00390899 | $0.00394542 | $0.00390899 | - | - |
| Jul-09 2025 | $0.00390899 | $0.00362859 | $0.00390899 | $0.00362859 | - | - |
| Jul-08 2025 | $0.00362859 | $0.00362859 | $0.00363366 | $0.00363366 | - | - |
| Jul-07 2025 | $0.00363366 | $0.00356647 | $0.00366736 | $0.00356647 | $41 | - |
| Jul-06 2025 | $0.00356647 | $0.00356647 | $0.00356647 | $0.00356647 | - | - |
| Jul-05 2025 | $0.00356647 | $0.00356647 | $0.00359188 | $0.00359188 | - | - |
| Jul-04 2025 | $0.00359188 | $0.00359188 | $0.00376434 | $0.00376434 | - | - |
| Jul-03 2025 | $0.00376434 | $0.00375999 | $0.00376434 | $0.00375999 | - | - |
| Jul-02 2025 | $0.003779 | $0.00352842 | $0.003779 | $0.00352842 | - | - |
| Jul-01 2025 | $0.00352842 | $0.00352842 | $0.00359016 | $0.00358785 | - | - |
| Jun-30 2025 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
| Jun-29 2025 | $0.00358785 | $0.00354032 | $0.00358785 | $0.00354032 | - | - |
| Jun-28 2025 | $0.00354032 | $0.00354032 | $0.00354032 | $0.00354032 | - | - |
| Jun-27 2025 | $0.00354032 | $0.00354032 | $0.00354032 | $0.00354032 | - | - |