Market Cap $3.40T
-0.7%
Volume 24h $265.22B
10.44%
BTC % 54.22%
-1.12%
ETH % 11.48%
1.82%
Coins
33.903
+3
Exchanges
885
Last update
6 Seconds ago
Revest Finance (RVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00254811 | $0.00254811 | $0.00254811 | $0.00254811 | - | - |
| Jan-04 2026 | $0.00254811 | $0.00251549 | $0.00255471 | $0.00251549 | - | - |
| Jan-03 2026 | $0.00251549 | $0.00251549 | $0.00253675 | $0.00253675 | - | - |
| Jan-02 2026 | $0.00253675 | $0.00241222 | $0.00253675 | $0.00241222 | - | - |
| Jan-01 2026 | $0.00241222 | $0.00241222 | $0.00241222 | $0.00241222 | - | - |
| Dec-31 2025 | $0.00241222 | $0.00241222 | $0.00244331 | $0.00244331 | - | - |
| Dec-30 2025 | $0.00244331 | $0.00241166 | $0.00244331 | $0.00241166 | - | - |
| Dec-29 2025 | $0.00241166 | $0.00241166 | $0.00241166 | $0.00241166 | - | - |
| Dec-28 2025 | $0.00241166 | $0.00240137 | $0.00242961 | $0.00240137 | - | - |
| Dec-27 2025 | $0.00240137 | $0.0024009 | $0.00240137 | $0.0024009 | - | - |
| Dec-26 2025 | $0.0024009 | $0.0024009 | $0.0024331 | $0.0024331 | - | - |
| Dec-25 2025 | $0.0024331 | $0.0024331 | $0.0024331 | $0.0024331 | - | - |
| Dec-24 2025 | $0.0024331 | $0.0024331 | $0.0024331 | $0.0024331 | - | - |
| Dec-23 2025 | $0.0024331 | $0.0024331 | $0.00251504 | $0.00251504 | - | - |
| Dec-22 2025 | $0.00251504 | $0.00247603 | $0.00251504 | $0.00247603 | - | - |