Market Cap $3.21T
0.94%
Volume 24h $208.31B
-11.91%
BTC % 54.91%
-0.25%
ETH % 10.99%
1.18%
Coins
34.122
+7
Exchanges
885
Last update
1 minute ago
Revest Finance (RVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00229682 | $0.00221417 | $0.00229682 | $0.00221417 | - | - |
| Jan-25 2026 | $0.00221417 | $0.00221417 | $0.00233887 | $0.00233887 | - | - |
| Jan-24 2026 | $0.00233887 | $0.00233887 | $0.00235563 | $0.00235563 | - | - |
| Jan-23 2026 | $0.00235563 | $0.00235563 | $0.00236121 | $0.00236121 | $18 | - |
| Jan-22 2026 | $0.00236121 | $0.00236018 | $0.00240954 | $0.00236018 | - | - |
| Jan-21 2026 | $0.00236018 | $0.00236018 | $0.00242145 | $0.00242145 | - | - |
| Jan-20 2026 | $0.00242145 | $0.00242145 | $0.00271511 | $0.00271511 | - | - |
| Jan-19 2026 | $0.00271511 | $0.00271511 | $0.00271511 | $0.00271511 | - | - |
| Jan-18 2026 | $0.00271511 | $0.00264722 | $0.00271511 | $0.00264722 | - | - |
| Jan-17 2026 | $0.00264722 | $0.00264722 | $0.00264722 | $0.00264722 | - | - |
| Jan-16 2026 | $0.00264722 | $0.00264722 | $0.00267965 | $0.00267829 | - | - |
| Jan-15 2026 | $0.00267829 | $0.00267829 | $0.002703 | $0.00269618 | $71 | - |
| Jan-14 2026 | $0.00269618 | $0.00267975 | $0.00269618 | $0.00267975 | - | - |
| Jan-13 2026 | $0.00256771 | $0.00253437 | $0.00256771 | $0.00253807 | - | - |
| Jan-12 2026 | $0.00253807 | $0.00252003 | $0.00253807 | $0.00252003 | - | - |