Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
2 Minutes ago
Revest Finance (RVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00632693 | $0.00624221 | $0.00632693 | $0.00624221 | - | - |
| Sep-08 2025 | $0.00624221 | $0.00624221 | $0.00624221 | $0.00624221 | - | - |
| Sep-07 2025 | $0.00624221 | $0.00624221 | $0.00627354 | $0.00627354 | - | - |
| Sep-06 2025 | $0.00627354 | $0.00627354 | $0.00627354 | $0.00627354 | - | - |
| Sep-05 2025 | $0.00621625 | $0.00621625 | $0.00629584 | $0.00629584 | - | - |
| Sep-04 2025 | $0.00629584 | $0.00629584 | $0.00634673 | $0.00631585 | $106 | - |
| Sep-03 2025 | $0.00631585 | $0.00631585 | $0.00643758 | $0.00643758 | - | - |
| Sep-02 2025 | $0.00643758 | $0.00643758 | $0.0066417 | $0.0066417 | - | - |
| Sep-01 2025 | $0.0066417 | $0.0066417 | $0.0066417 | $0.0066417 | - | - |
| Aug-31 2025 | $0.0066417 | $0.00646994 | $0.0066417 | $0.00646994 | - | - |
| Aug-30 2025 | $0.00646994 | $0.00646994 | $0.0064999 | $0.00648525 | - | - |
| Aug-29 2025 | $0.00648525 | $0.00647362 | $0.00669812 | $0.00668151 | - | - |
| Aug-28 2025 | $0.00668151 | $0.00668151 | $0.00689801 | $0.00676979 | - | - |
| Aug-27 2025 | $0.00676979 | $0.00665505 | $0.0069245 | $0.00665505 | $632 | - |
| Aug-26 2025 | $0.00665505 | $0.00665505 | $0.00677696 | $0.00677696 | - | - |