Market Cap $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Coins
33.828
+16
Exchanges
885
Last update
2 Minutes ago
Revest Finance (RVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.002445 | $0.0024404 | $0.002445 | $0.0024404 | - | - |
| Dec-15 2025 | $0.0024404 | $0.0024404 | $0.0026238 | $0.00261072 | - | - |
| Dec-14 2025 | $0.00261072 | $0.00261072 | $0.00265023 | $0.00265023 | - | - |
| Dec-13 2025 | $0.00265023 | $0.0026238 | $0.00274106 | $0.00274106 | $23 | - |
| Dec-12 2025 | $0.00274106 | $0.00269331 | $0.00276276 | $0.00269331 | - | - |
| Dec-11 2025 | $0.00269331 | $0.00269331 | $0.00285641 | $0.00285641 | - | - |
| Dec-10 2025 | $0.00285641 | $0.00282507 | $0.00285641 | $0.00282507 | - | - |
| Dec-09 2025 | $0.002656 | $0.002656 | $0.002656 | $0.002656 | - | - |
| Dec-08 2025 | $0.00259962 | $0.00259962 | $0.00259962 | $0.00259962 | - | - |
| Dec-07 2025 | $0.00259962 | $0.00259962 | $0.00259962 | $0.00259962 | - | - |
| Dec-06 2025 | $0.00259962 | $0.00257833 | $0.00259962 | $0.00257833 | - | - |
| Dec-05 2025 | $0.00257833 | $0.00257833 | $0.00272843 | $0.00272843 | $3 | - |
| Dec-04 2025 | $0.00272843 | $0.00260929 | $0.00272843 | $0.00260929 | - | - |
| Dec-03 2025 | $0.00260929 | $0.00258474 | $0.00260929 | $0.00258474 | - | - |
| Dec-02 2025 | $0.00258474 | $0.00240346 | $0.00258474 | $0.00240346 | - | - |