Market Cap $2.52T
-2.56%
Volume 24h $191.19B
-4.08%
BTC % 54.16%
-0.12%
ETH % 9.43%
-1.8%
Coins
34.235
+4
Exchanges
885
Last update
3 Minutes ago
Revest Finance (RVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0014866 | $0.0014866 | $0.00159179 | $0.00151489 | - | - |
| Feb-14 2026 | $0.00151489 | $0.00151489 | $0.00151489 | $0.00151489 | - | - |
| Feb-13 2026 | $0.00151489 | $0.00151489 | $0.00155045 | $0.00155045 | - | - |
| Feb-12 2026 | $0.00155045 | $0.00153788 | $0.00155045 | $0.00153788 | - | - |
| Feb-11 2026 | $0.00153788 | $0.00153788 | $0.00163045 | $0.00163045 | - | - |
| Feb-10 2026 | $0.00163045 | $0.00163045 | $0.00163045 | $0.00163045 | - | - |
| Feb-09 2026 | $0.00163045 | $0.0016261 | $0.00164585 | $0.00164585 | - | - |
| Feb-08 2026 | $0.00164585 | $0.00163403 | $0.00166111 | $0.00163403 | $10 | - |
| Feb-07 2026 | $0.00163403 | $0.00146392 | $0.00163403 | $0.00146392 | - | - |
| Feb-06 2026 | $0.00146392 | $0.00146392 | $0.00165592 | $0.00165592 | - | - |
| Feb-05 2026 | $0.00165592 | $0.00165367 | $0.00165592 | $0.00165367 | - | - |
| Feb-04 2026 | $0.00165367 | $0.00165367 | $0.00179071 | $0.00166404 | - | - |
| Feb-03 2026 | $0.00166404 | $0.00166404 | $0.00183529 | $0.00183529 | - | - |
| Feb-02 2026 | $0.00183529 | $0.00183529 | $0.0018792 | $0.0018792 | - | - |
| Feb-01 2026 | $0.0018792 | $0.0018792 | $0.00212692 | $0.00212692 | - | - |