Market Cap $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Coins
29.001
+21
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00129925 | $0.00129925 | $0.0013136 | $0.0013136 | $93 | - |
Oct-02 2024 | $0.0013136 | $0.0013136 | $0.00132404 | $0.00132365 | $112 | - |
Oct-01 2024 | $0.00132365 | $0.00132365 | $0.00132456 | $0.0013237 | $5 | - |
Sep-30 2024 | $0.0013237 | $0.00131236 | $0.00134027 | $0.00133997 | $1,153 | - |
Sep-29 2024 | $0.00133997 | $0.00133997 | $0.00136787 | $0.00136787 | $224 | - |
Sep-28 2024 | $0.00136787 | $0.00136787 | $0.00137384 | $0.00137384 | $53 | - |
Sep-27 2024 | $0.00137384 | $0.00137299 | $0.00137384 | $0.00137299 | $1 | - |
Sep-26 2024 | $0.00137299 | $0.00136627 | $0.00137723 | $0.00136627 | $327 | - |
Sep-25 2024 | $0.00136627 | $0.00136385 | $0.00138104 | $0.00136544 | $516 | - |
Sep-24 2024 | $0.00136544 | $0.00132464 | $0.00136559 | $0.00132499 | $807 | - |
Sep-23 2024 | $0.00132499 | $0.00130057 | $0.00132499 | $0.00130057 | $736 | - |
Sep-22 2024 | $0.00130161 | $0.00126244 | $0.00130161 | $0.00126244 | $1,005 | - |
Sep-21 2024 | $0.0012615 | $0.00126055 | $0.00126193 | $0.00126055 | $6 | - |
Sep-20 2024 | $0.00126055 | $0.00124682 | $0.00126067 | $0.00124682 | $487 | - |
Sep-19 2024 | $0.00124682 | $0.00123586 | $0.00124682 | $0.00124302 | $478 | - |