Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00142971 | $0.00142971 | $0.00145832 | $0.00145832 | $227 | - |
Oct-18 2024 | $0.00145832 | $0.00145832 | $0.00145856 | $0.00145856 | $2 | - |
Oct-17 2024 | $0.00145856 | $0.00145856 | $0.00153534 | $0.00153534 | $587 | - |
Oct-16 2024 | $0.00153534 | $0.00153422 | $0.00153712 | $0.00153712 | $23 | - |
Oct-15 2024 | $0.00153712 | $0.00153646 | $0.00155785 | $0.00155781 | $166 | - |
Oct-14 2024 | $0.00155781 | $0.0015497 | $0.00156836 | $0.00155114 | $327 | - |
Oct-13 2024 | $0.00155114 | $0.00155098 | $0.00155477 | $0.00155477 | $28 | - |
Oct-12 2024 | $0.00155477 | $0.00127275 | $0.00155585 | $0.00127275 | $4,722 | - |
Oct-11 2024 | $0.00127275 | $0.00127233 | $0.00132135 | $0.00132135 | $490 | - |
Oct-10 2024 | $0.00132135 | $0.00132135 | $0.00132482 | $0.00132449 | $16 | - |
Oct-09 2024 | $0.00132449 | $0.00132449 | $0.00133014 | $0.00132983 | $44 | - |
Oct-08 2024 | $0.00132983 | $0.00132959 | $0.0013373 | $0.0013373 | $77 | - |
Oct-07 2024 | $0.00133745 | $0.00130782 | $0.00133745 | $0.00132119 | $865 | - |
Oct-06 2024 | $0.00132119 | $0.00132119 | $0.00132919 | $0.00132919 | $60 | - |
Oct-05 2024 | $0.00132919 | $0.00129097 | $0.00132919 | $0.00129103 | $511 | - |