Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Retawars GoldRose Token GRT

Retawars GoldRose Token (GRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2022 R0.276679 R0.276679 R0.276679 R0.276679 - -
Oct-15 2022 R0.276679 R0.276679 R0.276679 R0.276679 - -
Oct-14 2022 R0.276679 R0.276679 R0.276679 R0.276679 - -
Oct-13 2022 R0.276679 R0.276679 R0.276679 R0.276679 - -
Oct-12 2022 R0.276679 R0.276679 R0.276679 R0.276679 - -
Oct-11 2022 R0.276679 R0.276679 R0.276679 R0.276679 - -
Oct-10 2022 R0.276679 R0.27667 R0.276679 R0.27667 - -
Oct-09 2022 R0.276666 R0.276377 R0.276978 R0.27662 - -
Oct-08 2022 R0.276584 R0.148296 R1.5415 R1.5020 R2,113,534 -
Oct-07 2022 R1.5019 R1.4661 R1.5971 R1.5767 R154,151 -

Historical and market price analysis of Retawars GoldRose Token (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.