Market Cap Tk268.20T 4.68%
Volume 24h Tk16.32T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Retawars GoldRose Token GRT

Retawars GoldRose Token (GRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2022 Tk1.6399 Tk1.6399 Tk1.6399 Tk1.6399 - -
Oct-15 2022 Tk1.6399 Tk1.6399 Tk1.6399 Tk1.6399 - -
Oct-14 2022 Tk1.6399 Tk1.6399 Tk1.6399 Tk1.6399 - -
Oct-13 2022 Tk1.6399 Tk1.6399 Tk1.6399 Tk1.6399 - -
Oct-12 2022 Tk1.6399 Tk1.6399 Tk1.6399 Tk1.6399 - -
Oct-11 2022 Tk1.6399 Tk1.6399 Tk1.6399 Tk1.6399 - -
Oct-10 2022 Tk1.6399 Tk1.6399 Tk1.6399 Tk1.6399 - -
Oct-09 2022 Tk1.6398 Tk1.6381 Tk1.6417 Tk1.6396 - -
Oct-08 2022 Tk1.6393 Tk0.878997 Tk9.137 Tk8.902 Tk12,527,529 -
Oct-07 2022 Tk8.902 Tk8.690 Tk9.466 Tk9.345 Tk913,696 -

Historical and market price analysis of Retawars GoldRose Token (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.