Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Retawars GoldRose Token GRT

Retawars GoldRose Token (GRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2022 MX$0.253709 MX$0.253709 MX$0.253709 MX$0.253709 - -
Oct-15 2022 MX$0.253709 MX$0.253709 MX$0.253709 MX$0.253709 - -
Oct-14 2022 MX$0.253709 MX$0.253709 MX$0.253709 MX$0.253709 - -
Oct-13 2022 MX$0.253709 MX$0.253709 MX$0.253709 MX$0.253709 - -
Oct-12 2022 MX$0.253709 MX$0.253709 MX$0.253709 MX$0.253709 - -
Oct-11 2022 MX$0.253709 MX$0.253709 MX$0.253709 MX$0.253709 - -
Oct-10 2022 MX$0.253709 MX$0.253701 MX$0.25371 MX$0.253701 - -
Oct-09 2022 MX$0.253698 MX$0.253433 MX$0.253984 MX$0.253655 - -
Oct-08 2022 MX$0.253622 MX$0.135985 MX$1.4136 MX$1.3773 MX$1,938,070 -
Oct-07 2022 MX$1.3773 MX$1.3444 MX$1.4645 MX$1.4458 MX$141,353 -

Historical and market price analysis of Retawars GoldRose Token (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.