Market Cap zł9.81T 4.27%
Volume 24h zł595.12B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 6 Seconds ago
Retawars GoldRose Token GRT

Retawars GoldRose Token (GRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2022 zł0.060062 zł0.060062 zł0.060062 zł0.060062 - -
Oct-15 2022 zł0.060062 zł0.060062 zł0.060062 zł0.060062 - -
Oct-14 2022 zł0.060062 zł0.060062 zł0.060062 zł0.060062 - -
Oct-13 2022 zł0.060062 zł0.060062 zł0.060062 zł0.060062 - -
Oct-12 2022 zł0.060062 zł0.060062 zł0.060062 zł0.060062 - -
Oct-11 2022 zł0.060062 zł0.060062 zł0.060062 zł0.060062 - -
Oct-10 2022 zł0.060062 zł0.06006 zł0.060062 zł0.06006 - -
Oct-09 2022 zł0.06006 zł0.059997 zł0.060127 zł0.06005 - -
Oct-08 2022 zł0.060042 zł0.032192 zł0.334656 zł0.326068 zł458,816 -
Oct-07 2022 zł0.326059 zł0.318289 zł0.346724 zł0.342289 zł33,464 -

Historical and market price analysis of Retawars GoldRose Token (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.