Market Cap Rp43,820.75T -0.46%
Volume 24h Rp1,844.46T 3.48%
BTC % 49.46% 0.36%
ETH % 16.8% -0.47%
Coins 27.427 +2
Exchanges 885
Last update 4 Seconds ago
Retail Is Here RETAIL

Retail Is Here (RETAIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2024 Rp0.429789 Rp0.428962 Rp0.429789 Rp0.428962 Rp280,667 -
May-31 2024 Rp0.428962 Rp0.428962 Rp0.42993 Rp0.42993 Rp2,682,501 -
May-30 2024 Rp0.447622 Rp0.447622 Rp0.447622 Rp0.447622 - -
May-29 2024 Rp0.447622 Rp0.447622 Rp0.460856 Rp0.460856 Rp16 -
May-28 2024 Rp0.460856 Rp0.460856 Rp0.472827 Rp0.472827 Rp4,198,400 -
May-27 2024 Rp0.472827 Rp0.469994 Rp0.477515 Rp0.469994 Rp459,331 -
May-26 2024 Rp0.469994 Rp0.46526 Rp0.469994 Rp0.46526 Rp621,942 -
May-25 2024 Rp0.46526 Rp0.46526 Rp0.479368 Rp0.479368 Rp2,444,945 -
May-24 2024 Rp0.479368 Rp0.46519 Rp0.479368 Rp0.46519 Rp12,981 -
May-23 2024 Rp0.46519 Rp0.463277 Rp0.603312 Rp0.603312 Rp40,625,507 -
May-22 2024 Rp0.603312 Rp0.438392 Rp0.603312 Rp0.439382 Rp34,424,481 -
May-21 2024 Rp0.439382 Rp0.434832 Rp0.563637 Rp0.556734 Rp30,478,661 -
May-20 2024 Rp0.550795 Rp0.344442 Rp0.550795 Rp0.344442 Rp28,410,378 -
May-19 2024 Rp0.344442 Rp0.344442 Rp0.344442 Rp0.344442 - -
May-18 2024 Rp0.344442 Rp0.344442 Rp0.344442 Rp0.344442 - -

Historical and market price analysis of Retail Is Here (RETAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.