Cap Mercado Rp42,030.07T
-4.5%
Volumen 24h Rp2,970.27T
38.95%
BTC % 50.91%
0.19%
ETH % 16.12%
-1.55%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-10 2024 | Rp0.373604 | Rp0.373604 | Rp0.373604 | Rp0.373604 | - | - |
Jun-09 2024 | Rp0.373604 | Rp0.373604 | Rp0.373604 | Rp0.373604 | - | - |
Jun-08 2024 | Rp0.373604 | Rp0.373604 | Rp0.373604 | Rp0.373604 | - | - |
Jun-07 2024 | Rp0.373604 | Rp0.373604 | Rp0.373604 | Rp0.373604 | - | - |
Jun-06 2024 | Rp0.373604 | Rp0.373479 | Rp0.373604 | Rp0.373479 | Rp102,493 | - |
Jun-05 2024 | Rp0.373479 | Rp0.3697 | Rp0.376147 | Rp0.376147 | Rp422,123 | - |
Jun-04 2024 | Rp0.376147 | Rp0.376147 | Rp0.423809 | Rp0.423809 | Rp10,702,222 | - |
Jun-03 2024 | Rp0.423809 | Rp0.423809 | Rp0.423809 | Rp0.423809 | - | - |
Jun-02 2024 | Rp0.423809 | Rp0.423809 | Rp0.431216 | Rp0.431216 | Rp3,860,905 | - |
Jun-01 2024 | Rp0.431216 | Rp0.430387 | Rp0.431216 | Rp0.430387 | Rp281,599 | - |
May-31 2024 | Rp0.430387 | Rp0.430387 | Rp0.431358 | Rp0.431358 | Rp2,691,410 | - |
May-30 2024 | Rp0.449109 | Rp0.449109 | Rp0.449109 | Rp0.449109 | - | - |
May-29 2024 | Rp0.449109 | Rp0.449109 | Rp0.462386 | Rp0.462386 | Rp16 | - |
May-28 2024 | Rp0.462386 | Rp0.462386 | Rp0.474398 | Rp0.474398 | Rp4,212,344 | - |
May-27 2024 | Rp0.474398 | Rp0.471555 | Rp0.479101 | Rp0.471555 | Rp460,856 | - |
Análisis de precios históricos y de mercado de Retail Is Here (RETAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 71 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16309.08692 IDR.