Cap Mercado Tk316.84T
-0.7%
Volumen 24h Tk12.40T
BTC % 50.57%
0.53%
ETH % 16.36%
0.55%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk0.00269018 | Tk0.00269018 | Tk0.00269018 | Tk0.00269018 | - | - |
Jun-06 2024 | Tk0.00269018 | Tk0.00268927 | Tk0.00269018 | Tk0.00268927 | Tk738 | - |
Jun-05 2024 | Tk0.00268927 | Tk0.00266206 | Tk0.00270849 | Tk0.00270849 | Tk3,040 | - |
Jun-04 2024 | Tk0.00270849 | Tk0.00270849 | Tk0.00305168 | Tk0.00305168 | Tk77,062 | - |
Jun-03 2024 | Tk0.00305168 | Tk0.00305168 | Tk0.00305168 | Tk0.00305168 | - | - |
Jun-02 2024 | Tk0.00305168 | Tk0.00305168 | Tk0.00310502 | Tk0.00310502 | Tk27,801 | - |
Jun-01 2024 | Tk0.00310502 | Tk0.00309905 | Tk0.00310502 | Tk0.00309905 | Tk2,028 | - |
May-31 2024 | Tk0.00309905 | Tk0.00309905 | Tk0.00310604 | Tk0.00310604 | Tk19,380 | - |
May-30 2024 | Tk0.00323386 | Tk0.00323386 | Tk0.00323386 | Tk0.00323386 | - | - |
May-29 2024 | Tk0.00323386 | Tk0.00323386 | Tk0.00332946 | Tk0.00332946 | Tk0 | - |
May-28 2024 | Tk0.00332946 | Tk0.00332946 | Tk0.00341595 | Tk0.00341595 | Tk30,331 | - |
May-27 2024 | Tk0.00341595 | Tk0.00339548 | Tk0.00344981 | Tk0.00339548 | Tk3,318 | - |
May-26 2024 | Tk0.00339548 | Tk0.00336128 | Tk0.00339548 | Tk0.00336128 | Tk4,493 | - |
May-25 2024 | Tk0.00336128 | Tk0.00336128 | Tk0.0034632 | Tk0.0034632 | Tk17,664 | - |
May-24 2024 | Tk0.0034632 | Tk0.00336077 | Tk0.0034632 | Tk0.00336077 | Tk94 | - |
Análisis de precios históricos y de mercado de Retail Is Here (RETAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 68 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.