Market Cap Tk317.37T 1.3%
Volume 24h Tk11.26T -63.08%
BTC % 49.31% -0.08%
ETH % 16.86% 0.59%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Retail Is Here RETAIL

Retail Is Here (RETAIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.003096 Tk0.003096 Tk0.00310298 Tk0.00310298 Tk19,361 -
May-30 2024 Tk0.00323068 Tk0.00323068 Tk0.00323068 Tk0.00323068 - -
May-29 2024 Tk0.00323068 Tk0.00323068 Tk0.00332619 Tk0.00332619 Tk0 -
May-28 2024 Tk0.00332619 Tk0.00332619 Tk0.00341259 Tk0.00341259 Tk30,302 -
May-27 2024 Tk0.00341259 Tk0.00339214 Tk0.00344642 Tk0.00339214 Tk3,315 -
May-26 2024 Tk0.00339214 Tk0.00335797 Tk0.00339214 Tk0.00335797 Tk4,489 -
May-25 2024 Tk0.00335797 Tk0.00335797 Tk0.00345979 Tk0.00345979 Tk17,646 -
May-24 2024 Tk0.00345979 Tk0.00335747 Tk0.00345979 Tk0.00335747 Tk94 -
May-23 2024 Tk0.00335747 Tk0.00334367 Tk0.00435435 Tk0.00435435 Tk293,211 -
May-22 2024 Tk0.00435435 Tk0.00316406 Tk0.00435435 Tk0.0031712 Tk248,456 -
May-21 2024 Tk0.0031712 Tk0.00313836 Tk0.004068 Tk0.00401818 Tk219,977 -
May-20 2024 Tk0.00397531 Tk0.00248598 Tk0.00397531 Tk0.00248598 Tk205,050 -
May-19 2024 Tk0.00248598 Tk0.00248598 Tk0.00248598 Tk0.00248598 - -
May-18 2024 Tk0.00248598 Tk0.00248598 Tk0.00248598 Tk0.00248598 - -
May-17 2024 Tk0.00248598 Tk0.00242824 Tk0.00258292 Tk0.00258292 Tk22,236 -

Historical and market price analysis of Retail Is Here (RETAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.